Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,800 EUR +0,200 EUR · +0,60 % 10.07.2024, 21:04:19 · 0 Stk. | ||||||
33,800 EUR +0,400 EUR · +1,20 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR -0,200 EUR · -0,60 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 36,970 USD +0,490 USD · +1,34 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % 10.07.2024, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 33,800 EUR +0,400 EUR · +1,20 % 10.07.2024, 22:00:27 · unbekannt | |||||
Berlin Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % 10.07.2024, 19:32:25 · 0 Stk. | |||||
Quotrix Echtzeit | 33,800 EUR -0,200 EUR · -0,59 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,100 EUR +0,400 EUR · +1,19 % 10.07.2024, 21:23:18 · unbekannt | |||||
Tradegate Echtzeit | 34,200 EUR +0,400 EUR · +1,18 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,630 USD | 37,960 USD | 35,280 USD | 37,690 USD | 3.778.143 Stk. | |
37,540 USD | 37,640 USD | 37,120 USD | 37,370 USD | 1.422.290 Stk. | |
38,190 USD | 38,980 USD | 38,170 USD | 38,630 USD | 1.616.767 Stk. | |
38,310 USD | 38,600 USD | 37,720 USD | 38,310 USD | 822.100 Stk. | |
37,900 USD | 38,250 USD | 37,290 USD | 38,060 USD | 1.430.131 Stk. | |
37,740 USD | 38,690 USD | 37,740 USD | 38,320 USD | 1.215.438 Stk. | |
38,300 USD | 38,670 USD | 38,160 USD | 38,580 USD | 1.513.906 Stk. | |
38,410 USD | 38,900 USD | 38,080 USD | 38,320 USD | 1.729.753 Stk. | |
38,320 USD | 38,500 USD | 37,370 USD | 38,250 USD | 4.549.149 Stk. | |
38,110 USD | 38,650 USD | 37,870 USD | 38,350 USD | 1.644.435 Stk. | |
38,200 USD | 38,490 USD | 37,890 USD | 38,460 USD | 2.302.234 Stk. | |
38,240 USD | 38,470 USD | 37,480 USD | 37,770 USD | 1.730.797 Stk. | |
38,020 USD | 38,490 USD | 37,670 USD | 38,470 USD | 2.121.836 Stk. | |
38,580 USD | 39,470 USD | 37,435 USD | 37,630 USD | 27.943.770 Stk. | |
37,730 USD | 38,050 USD | 36,220 USD | 36,330 USD | 2.920.709 Stk. | |
36,360 USD | 36,760 USD | 36,220 USD | 36,520 USD | 2.893.237 Stk. | |
36,610 USD | 36,890 USD | 36,500 USD | 36,890 USD | 669.656 Stk. | |
36,740 USD | 36,970 USD | 36,480 USD | 36,890 USD | 859.477 Stk. | |
37,110 USD | 37,310 USD | 36,640 USD | 36,730 USD | 750.641 Stk. | |
36,700 USD | 36,830 USD | 36,420 USD | 36,480 USD | 1.091.539 Stk. | |
36,780 USD | 36,970 USD | 36,335 USD | 36,970 USD | 982.030 Stk. |