Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,440 USD +0,010 USD · +0,16 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,610 USD | 6,686 USD | 6,460 USD | 6,510 USD | 511.744 Stk. | |
6,600 USD | 6,650 USD | 6,555 USD | 6,590 USD | 456.102 Stk. | |
6,570 USD | 6,640 USD | 6,380 USD | 6,410 USD | 395.512 Stk. | |
6,350 USD | 6,430 USD | 6,230 USD | 6,430 USD | 385.190 Stk. | |
6,390 USD | 6,550 USD | 6,350 USD | 6,500 USD | 566.927 Stk. | |
6,490 USD | 6,580 USD | 6,450 USD | 6,510 USD | 310.780 Stk. | |
6,500 USD | 6,580 USD | 6,390 USD | 6,430 USD | 292.284 Stk. | |
6,430 USD | 6,600 USD | 6,350 USD | 6,600 USD | 2.258.230 Stk. | |
6,530 USD | 6,580 USD | 6,445 USD | 6,490 USD | 549.634 Stk. | |
6,500 USD | 6,530 USD | 6,360 USD | 6,370 USD | 576.848 Stk. | |
6,330 USD | 6,490 USD | 6,180 USD | 6,430 USD | 703.824 Stk. | |
6,480 USD | 6,660 USD | 6,455 USD | 6,570 USD | 894.150 Stk. | |
6,590 USD | 6,715 USD | 6,540 USD | 6,600 USD | 13.189.844 Stk. | |
6,600 USD | 6,605 USD | 6,250 USD | 6,290 USD | 695.548 Stk. | |
6,270 USD | 6,440 USD | 6,250 USD | 6,440 USD | 667.443 Stk. | |
6,470 USD | 6,480 USD | 6,410 USD | 6,450 USD | 182.303 Stk. | |
6,420 USD | 6,515 USD | 6,380 USD | 6,510 USD | 481.557 Stk. | |
6,550 USD | 6,630 USD | 6,520 USD | 6,590 USD | 424.340 Stk. | |
6,600 USD | 6,620 USD | 6,400 USD | 6,430 USD | 444.665 Stk. | |
6,470 USD | 6,490 USD | 6,300 USD | 6,440 USD | 635.290 Stk. |