Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 65,810 USD +0,490 USD · +0,75 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,300 USD | 65,470 USD | 64,770 USD | 65,030 USD | 69.623 Stk. | |
65,620 USD | 66,470 USD | 65,620 USD | 66,030 USD | 6.910 Stk. | |
65,700 USD | 65,700 USD | 64,280 USD | 64,960 USD | 87.345 Stk. | |
64,800 USD | 64,800 USD | 64,490 USD | 64,610 USD | 279.145 Stk. | |
64,910 USD | 65,120 USD | 64,200 USD | 64,820 USD | 16.860 Stk. | |
64,890 USD | 65,450 USD | 64,800 USD | 65,360 USD | 30.260 Stk. | |
65,790 USD | 65,885 USD | 65,150 USD | 65,885 USD | 21.377 Stk. | |
65,440 USD | 65,690 USD | 65,245 USD | 65,690 USD | 51.788 Stk. | |
66,080 USD | 66,298 USD | 65,630 USD | 65,910 USD | 64.074 Stk. | |
65,500 USD | 66,090 USD | 65,500 USD | 65,810 USD | 11.569 Stk. | |
65,400 USD | 65,710 USD | 65,400 USD | 65,607 USD | 4.436 Stk. | |
65,530 USD | 65,850 USD | 65,430 USD | 65,770 USD | 6.488 Stk. | |
66,040 USD | 66,040 USD | 65,580 USD | 65,610 USD | 252.290 Stk. | |
65,010 USD | 66,138 USD | 65,010 USD | 66,000 USD | 20.609 Stk. | |
65,470 USD | 66,650 USD | 65,470 USD | 66,650 USD | 3.268 Stk. | |
66,340 USD | 66,400 USD | 66,340 USD | 66,370 USD | 8.935 Stk. | |
67,530 USD | 67,530 USD | 65,810 USD | 66,170 USD | 9.480 Stk. | |
65,931 USD | 65,931 USD | 64,740 USD | 64,860 USD | 20.526 Stk. | |
65,030 USD | 65,640 USD | 64,960 USD | 65,320 USD | 5.903 Stk. | |
65,410 USD | 65,810 USD | 65,140 USD | 65,810 USD | 221.189 Stk. |