Aktie
Alle Kurse zu APQ GLOBAL LTD
- WKN
- A2H5QM
- ISIN
- GG00BZ6VP173
- Ticker
- APQ • 480
- WKN
- A2H5QM
- Ticker
- APQ • 480
- ISIN
- GG00BZ6VP173
•
5,500 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(20.000 Stk.)
Brief
7,000 GBp
(20.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,044 EUR 0,000 EUR · 0,00 % 01.07.2024, 08:00:56 · 0 Stk. | |||||
London verzögert | 5,500 GBp 0,000 GBp · 0,00 % 01.07.2024, 08:30:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu APQ GLOBAL LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 GBp | 5,750 GBp | 4,500 GBp | 5,750 GBp | 1.000 Stk. | |
| 5,750 GBp | 5,750 GBp | 4,500 GBp | 5,500 GBp | 5.000 Stk. | |
| 5,500 GBp | 5,700 GBp | 5,500 GBp | 5,500 GBp | 439 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,700 GBp | 5,500 GBp | 5,500 GBp | 20.000 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,700 GBp | 5,500 GBp | 5,500 GBp | 439 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 4,000 GBp | 5,500 GBp | 35.180 Stk. | |
| 5,500 GBp | 5,700 GBp | 4,000 GBp | 4,960 GBp | 151.116 Stk. | |
| 5,500 GBp | 5,500 GBp | 4,000 GBp | 5,500 GBp | 723.815 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. |