AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APT MEDICAL INC. A YC 1

WKN
A3D3JA
Ticker
688617
ISIN
CNE100004C45
• Shanghai
450,570 CNY
+4,560 CNY+1,02 %
Geld
449,480 CNY
(200 Stk.)
Brief
450,570 CNY
(1.749 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
450,570 CNY
+4,560 CNY · +1,02 %
heute, 09:00:05 · 5.319 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APT MEDICAL INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
442,620 CNY462,880 CNY437,000 CNY459,090 CNY889.896 Stk.
459,000 CNY465,180 CNY451,050 CNY459,470 CNY576.225 Stk.
455,590 CNY459,980 CNY441,410 CNY451,280 CNY868.111 Stk.
448,150 CNY456,000 CNY437,070 CNY446,440 CNY1.863.865 Stk.
440,230 CNY448,880 CNY432,500 CNY444,890 CNY859.593 Stk.
443,500 CNY446,730 CNY433,010 CNY434,550 CNY572.069 Stk.
435,990 CNY437,040 CNY428,220 CNY430,950 CNY421.144 Stk.
435,700 CNY438,990 CNY426,010 CNY429,900 CNY487.311 Stk.
430,400 CNY442,520 CNY425,560 CNY439,080 CNY526.509 Stk.
437,530 CNY459,300 CNY435,050 CNY447,610 CNY880.142 Stk.
444,000 CNY465,000 CNY441,090 CNY444,590 CNY868.560 Stk.
442,130 CNY467,000 CNY442,000 CNY465,470 CNY847.041 Stk.
463,600 CNY465,190 CNY444,080 CNY453,400 CNY617.126 Stk.
451,010 CNY465,460 CNY448,870 CNY456,100 CNY543.504 Stk.
456,100 CNY457,590 CNY435,420 CNY448,500 CNY548.432 Stk.
447,000 CNY453,480 CNY436,550 CNY441,240 CNY390.794 Stk.
440,100 CNY441,000 CNY429,000 CNY435,700 CNY349.953 Stk.
433,230 CNY447,770 CNY433,130 CNY439,900 CNY394.426 Stk.
436,050 CNY456,450 CNY434,050 CNY449,000 CNY473.125 Stk.
448,000 CNY452,580 CNY438,880 CNY441,950 CNY385.910 Stk.
445,000 CNY457,900 CNY434,230 CNY454,800 CNY399.465 Stk.
450,220 CNY457,490 CNY445,250 CNY446,010 CNY299.831 Stk.
448,000 CNY453,780 CNY438,790 CNY450,570 CNY438.848 Stk.
Werbung ausblenden