AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AQUILA ENERGY EFF.TR.-,01

WKN
A3CRV7
Ticker
AEET
• 9YE
ISIN
GB00BN6JYS78
•
58,700 GBp
-0,800 GBp-1,34 %
Geld
57,000 GBp
(7.500 Stk.)
Brief
62,000 GBp
(5.000 Stk.)
Marktkapitalisierung
57,30 Mio. EUR
Dividendenrendite
8,49 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,655 EUR
+0,005 EUR · +0,77 %
heute, 08:02:55 · 0 Stk.
Frankfurt
verzögert
0,695 EUR
0,000 EUR · 0,00 %
heute, 08:06:08 · 0 Stk.
London
verzögert
58,700 GBp
-0,800 GBp · -1,34 %
heute, 14:52:31 · 3.996 Stk.
London
verzögert
0,650 EUR
0,000 EUR · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AQUILA ENERGY EFF.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,000 GBp58,750 GBp56,995 GBp58,750 GBp61.130 Stk.
58,000 GBp60,505 GBp56,995 GBp58,750 GBp9.691 Stk.
58,000 GBp58,750 GBp56,995 GBp58,750 GBp65.397 Stk.
58,000 GBp58,750 GBp56,995 GBp58,750 GBp3.242 Stk.
58,000 GBp58,750 GBp56,995 GBp58,750 GBp1.511 Stk.
58,000 GBp58,750 GBp56,995 GBp58,750 GBp7.298 Stk.
58,000 GBp60,505 GBp58,000 GBp58,000 GBp106.898 Stk.
58,000 GBp58,750 GBp56,500 GBp58,750 GBp15.720 Stk.
58,000 GBp58,750 GBp58,000 GBp58,750 GBp3.776 Stk.
58,000 GBp62,000 GBp58,000 GBp59,000 GBp11.767 Stk.
59,000 GBp59,000 GBp58,100 GBp59,000 GBp5.595 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp20.000 Stk.
59,000 GBp60,950 GBp58,100 GBp59,000 GBp3.023 Stk.
59,000 GBp59,000 GBp58,100 GBp59,000 GBp3.776 Stk.
59,000 GBp59,000 GBp57,050 GBp59,000 GBp779 Stk.
59,000 GBp59,250 GBp58,700 GBp59,250 GBp4.984 Stk.
59,000 GBp59,250 GBp59,000 GBp59,250 GBp0 Stk.
59,250 GBp59,250 GBp59,250 GBp59,250 GBp0 Stk.
59,000 GBp60,960 GBp57,000 GBp59,250 GBp430 Stk.
59,250 GBp59,500 GBp58,500 GBp59,500 GBp4.796 Stk.
59,500 GBp59,500 GBp58,700 GBp59,500 GBp36.116 Stk.
Werbung ausblenden