Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,740 EUR +0,120 EUR · +0,95 % heute, 10:42:01 · unbekannt | ||||||
Swiss Exchange verzögert | 12,480 CHF +0,100 CHF · +0,81 % heute, 10:19:02 · 89 Stk. | |||||
London verzögert | 12,200 CHF +0,610 CHF · +5,26 % 23.04.2024, 18:05:29 · 703 Stk. | |||||
Baader Bank Echtzeit | 12,790 EUR +0,070 EUR · +0,55 % heute, 10:40:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,340 CHF | 12,640 CHF | 12,340 CHF | 12,640 CHF | 90.625 Stk. | |
12,660 CHF | 13,020 CHF | 12,640 CHF | 13,020 CHF | 124.380 Stk. | |
13,020 CHF | 13,240 CHF | 12,920 CHF | 13,060 CHF | 106.084 Stk. | |
13,000 CHF | 13,200 CHF | 12,820 CHF | 12,980 CHF | 135.810 Stk. | |
12,940 CHF | 13,180 CHF | 12,800 CHF | 12,820 CHF | 77.904 Stk. | |
12,300 CHF | 12,960 CHF | 12,300 CHF | 12,860 CHF | 67.172 Stk. | |
12,780 CHF | 13,080 CHF | 12,780 CHF | 12,860 CHF | 107.984 Stk. | |
12,860 CHF | 13,180 CHF | 12,860 CHF | 13,100 CHF | 90.348 Stk. | |
12,900 CHF | 12,980 CHF | 12,820 CHF | 12,880 CHF | 78.063 Stk. | |
12,800 CHF | 13,060 CHF | 12,780 CHF | 12,980 CHF | 50.153 Stk. | |
12,900 CHF | 12,980 CHF | 12,880 CHF | 12,880 CHF | 35.560 Stk. | |
12,500 CHF | 13,060 CHF | 12,500 CHF | 12,840 CHF | 88.829 Stk. | |
12,640 CHF | 13,020 CHF | 12,640 CHF | 12,900 CHF | 62.572 Stk. | |
12,840 CHF | 13,120 CHF | 12,700 CHF | 12,760 CHF | 67.651 Stk. | |
12,820 CHF | 12,880 CHF | 12,620 CHF | 12,620 CHF | 29.306 Stk. | |
12,500 CHF | 12,840 CHF | 12,500 CHF | 12,600 CHF | 80.449 Stk. | |
12,600 CHF | 12,740 CHF | 12,500 CHF | 12,720 CHF | 69.918 Stk. | |
12,680 CHF | 13,000 CHF | 12,500 CHF | 12,920 CHF | 62.097 Stk. | |
12,860 CHF | 12,860 CHF | 12,680 CHF | 12,700 CHF | 33.295 Stk. | |
12,720 CHF | 12,720 CHF | 12,620 CHF | 12,660 CHF | 28.570 Stk. | |
12,660 CHF | 12,700 CHF | 12,440 CHF | 12,440 CHF | 30.836 Stk. | |
12,480 CHF | 12,500 CHF | 12,360 CHF | 12,380 CHF | 31.191 Stk. |