AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR REALTY T.PFD E

WKN
A3EDHQ
Ticker
ABR.PRE
ISIN
US0389238686
• NYSE
19,050 USD
+0,280 USD+1,49 %
Geld
15,110 USD
(600 Stk.)
Brief
29,720 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,16 %
KGV
13,90
Gewinn pro Aktie
–
Vola 30 Tage
13,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,050 USD
+0,280 USD · +1,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR REALTY T.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,120 USD18,120 USD17,930 USD17,981 USD3.876 Stk.
18,300 USD18,390 USD18,090 USD18,150 USD7.190 Stk.
18,410 USD18,410 USD18,170 USD18,290 USD5.637 Stk.
18,390 USD18,420 USD18,160 USD18,160 USD3.602 Stk.
18,170 USD18,170 USD18,057 USD18,120 USD9.542 Stk.
18,200 USD18,210 USD18,110 USD18,200 USD5.369 Stk.
18,200 USD18,250 USD18,130 USD18,250 USD22.999 Stk.
18,100 USD18,125 USD18,020 USD18,060 USD17.551 Stk.
18,090 USD18,270 USD18,020 USD18,070 USD20.575 Stk.
18,090 USD18,100 USD18,030 USD18,066 USD6.708 Stk.
18,000 USD18,060 USD18,000 USD18,050 USD15.513 Stk.
18,230 USD18,230 USD18,100 USD18,100 USD1.496 Stk.
18,150 USD18,150 USD18,000 USD18,040 USD8.730 Stk.
18,180 USD18,180 USD18,030 USD18,115 USD23.707 Stk.
18,350 USD18,360 USD18,050 USD18,317 USD5.623 Stk.
18,380 USD18,490 USD18,380 USD18,480 USD3.385 Stk.
18,500 USD19,100 USD18,500 USD18,740 USD13.323 Stk.
18,718 USD18,890 USD18,500 USD18,790 USD16.074 Stk.
18,790 USD18,790 USD18,770 USD18,770 USD1.313 Stk.
18,750 USD19,050 USD18,750 USD19,050 USD3.668 Stk.
Werbung ausblenden