Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,010 EUR +0,001 EUR · +5,26 % heute, 16:14:03 · 0 Stk. | ||||||
Frankfurt verzögert | 0,017 EUR +0,007 EUR · +65,00 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 1,399 GBp -0,001 GBp · -0,09 % heute, 16:15:29 · 500.000 Stk. | |||||
Nasdaq OTC verzögert | 0,010 USD · 30.04.2024, 18:32:24 · 300 Stk. | |||||
Berlin Echtzeit | 0,015 EUR 0,000 EUR · 0,00 % heute, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,825 GBp | 1,835 GBp | 1,725 GBp | 1,825 GBp | 14.323.443 Stk. | |
1,825 GBp | 1,835 GBp | 1,756 GBp | 1,800 GBp | 2.959.509 Stk. | |
1,800 GBp | 1,825 GBp | 1,756 GBp | 1,825 GBp | 3.172.928 Stk. | |
1,825 GBp | 1,859 GBp | 1,752 GBp | 1,800 GBp | 6.522.441 Stk. | |
1,800 GBp | 1,825 GBp | 1,168 GBp | 1,380 GBp | 108.160.015 Stk. | |
1,350 GBp | 1,570 GBp | 1,200 GBp | 1,525 GBp | 66.580.201 Stk. | |
1,525 GBp | 1,550 GBp | 1,450 GBp | 1,550 GBp | 12.660.119 Stk. | |
1,525 GBp | 1,525 GBp | 1,460 GBp | 1,490 GBp | 8.821.546 Stk. | |
1,475 GBp | 1,499 GBp | 1,418 GBp | 1,425 GBp | 3.117.777 Stk. | |
1,425 GBp | 1,500 GBp | 1,425 GBp | 1,450 GBp | 4.298.885 Stk. | |
1,450 GBp | 1,450 GBp | 1,378 GBp | 1,450 GBp | 11.308.664 Stk. | |
1,400 GBp | 1,422 GBp | 1,358 GBp | 1,400 GBp | 8.836.891 Stk. | |
1,400 GBp | 1,421 GBp | 1,358 GBp | 1,375 GBp | 4.418.236 Stk. | |
1,375 GBp | 1,410 GBp | 1,300 GBp | 1,400 GBp | 2.671.386 Stk. | |
1,400 GBp | 1,415 GBp | 1,381 GBp | 1,400 GBp | 3.154.942 Stk. | |
1,400 GBp | 1,410 GBp | 1,356 GBp | 1,375 GBp | 1.545.535 Stk. | |
1,375 GBp | 1,384 GBp | 1,350 GBp | 1,375 GBp | 2.346.128 Stk. | |
1,375 GBp | 1,398 GBp | 1,300 GBp | 1,375 GBp | 4.710.581 Stk. | |
1,375 GBp | 1,400 GBp | 1,250 GBp | 1,325 GBp | 8.815.271 Stk. | |
1,325 GBp | 1,448 GBp | 1,325 GBp | 1,400 GBp | 9.494.203 Stk. | |
1,400 GBp | 1,440 GBp | 1,350 GBp | 1,400 GBp | 3.339.067 Stk. |