AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Arcellx

WKN
A3DEJC
Ticker
ACLX
ISIN
US03940C1009
• Nasdaq
57,350 USD
+0,310 USD+0,54 %
Geld
56,610 USD
(600 Stk.)
Brief
70,000 USD
(600 Stk.)
Marktkapitalisierung
2,83 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
57,350 USD
+0,310 USD · +0,54 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcellx

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,670 USD54,600 USD53,430 USD54,000 USD414.669 Stk.
55,870 USD56,500 USD54,200 USD55,060 USD583.522 Stk.
54,920 USD58,680 USD54,620 USD55,790 USD574.722 Stk.
54,960 USD56,090 USD53,725 USD54,410 USD352.296 Stk.
54,370 USD54,690 USD53,525 USD53,750 USD647.990 Stk.
53,900 USD54,080 USD52,205 USD53,810 USD463.414 Stk.
53,770 USD54,950 USD53,410 USD54,590 USD220.804 Stk.
54,790 USD56,320 USD53,900 USD56,120 USD793.192 Stk.
56,200 USD57,600 USD55,930 USD56,070 USD370.929 Stk.
55,480 USD55,500 USD53,537 USD53,790 USD569.491 Stk.
53,500 USD54,470 USD52,720 USD53,660 USD567.829 Stk.
53,410 USD55,110 USD52,800 USD54,120 USD300.327 Stk.
54,300 USD55,600 USD53,210 USD55,190 USD1.289.807 Stk.
54,810 USD57,090 USD53,500 USD53,600 USD512.704 Stk.
53,080 USD54,210 USD52,950 USD53,250 USD541.417 Stk.
53,690 USD55,130 USD53,375 USD54,720 USD227.845 Stk.
54,460 USD55,020 USD53,000 USD54,130 USD281.691 Stk.
54,760 USD57,360 USD54,470 USD55,770 USD566.853 Stk.
55,680 USD57,700 USD55,530 USD57,040 USD315.759 Stk.
57,360 USD58,040 USD57,100 USD57,350 USD228.091 Stk.
Werbung ausblenden