Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,220 USD +0,015 USD · +1,24 % gestern, 21:50:21 · 1.000 Stk. |
Toronto CNSX verzögert | 1,030 CAD -0,170 CAD · -14,17 % 04.10.2023, 18:28:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,260 USD | 1,260 USD | 1,260 USD | 1,260 USD | 600 Stk. | |
1,260 USD | 1,275 USD | 1,230 USD | 1,235 USD | 10.000 Stk. | |
1,245 USD | 1,250 USD | 1,240 USD | 1,250 USD | 8.375 Stk. | |
1,260 USD | 1,260 USD | 1,200 USD | 1,230 USD | 43.600 Stk. | |
1,150 USD | 1,250 USD | 1,150 USD | 1,210 USD | 25.413 Stk. | |
1,230 USD | 1,231 USD | 1,210 USD | 1,230 USD | 17.492 Stk. | |
1,230 USD | 1,250 USD | 1,220 USD | 1,250 USD | 11.155 Stk. | |
1,250 USD | 1,260 USD | 1,180 USD | 1,210 USD | 7.600 Stk. | |
1,210 USD | 1,210 USD | 1,180 USD | 1,180 USD | 17.900 Stk. | |
1,210 USD | 1,220 USD | 1,210 USD | 1,220 USD | 1.500 Stk. | |
1,200 USD | 1,200 USD | 1,170 USD | 1,170 USD | 8.800 Stk. | |
1,220 USD | 1,220 USD | 1,220 USD | 1,220 USD | 680 Stk. | |
1,224 USD | 1,225 USD | 1,220 USD | 1,225 USD | 8.300 Stk. | |
1,230 USD | 1,230 USD | 1,202 USD | 1,210 USD | 11.990 Stk. | |
1,220 USD | 1,240 USD | 1,215 USD | 1,215 USD | 8.900 Stk. | |
1,230 USD | 1,249 USD | 1,210 USD | 1,230 USD | 28.300 Stk. | |
1,220 USD | 1,240 USD | 1,210 USD | 1,220 USD | 14.300 Stk. | |
1,200 USD | 1,215 USD | 1,200 USD | 1,205 USD | 10.900 Stk. | |
1,240 USD | 1,240 USD | 1,220 USD | 1,220 USD | 2.100 Stk. |