AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ARCH CAP.DEP.N.C.PRF.G 25

WKN
A3CRYJ
Land
Bermuda 🇧🇲
ISIN
US03939A4040
Ticker
ACGLN
• Nasdaq
19,750 USD
+0,250 USD+1,28 %
Geld
19,700 USD
(100 Stk.)
Brief
19,750 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
2,09
Gewinn pro Aktie
8,54
Vola 30 Tage
11,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,750 USD
+0,250 USD · +1,28 %
heute, 16:08:38 · 179 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCH CAP.DEP.N.C.PRF.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,470 USD19,470 USD19,140 USD19,280 USD37.460 Stk.
19,400 USD19,600 USD19,360 USD19,440 USD16.012 Stk.
19,480 USD19,670 USD19,362 USD19,670 USD27.547 Stk.
19,380 USD19,390 USD19,200 USD19,310 USD27.481 Stk.
19,300 USD19,320 USD19,140 USD19,210 USD32.677 Stk.
19,280 USD19,390 USD19,191 USD19,240 USD22.682 Stk.
19,200 USD19,370 USD19,160 USD19,290 USD26.375 Stk.
19,320 USD19,410 USD19,180 USD19,250 USD18.970 Stk.
19,320 USD19,430 USD19,280 USD19,280 USD12.432 Stk.
19,390 USD19,410 USD19,280 USD19,345 USD17.756 Stk.
19,400 USD19,440 USD19,191 USD19,440 USD27.183 Stk.
19,440 USD19,517 USD19,356 USD19,400 USD10.179 Stk.
19,470 USD19,500 USD19,230 USD19,250 USD20.496 Stk.
19,410 USD19,410 USD19,130 USD19,220 USD26.207 Stk.
19,290 USD19,290 USD19,150 USD19,210 USD26.340 Stk.
19,300 USD19,449 USD19,210 USD19,400 USD13.296 Stk.
19,430 USD19,590 USD19,320 USD19,390 USD23.931 Stk.
19,390 USD19,450 USD19,290 USD19,450 USD23.379 Stk.
19,450 USD19,450 USD19,280 USD19,360 USD13.785 Stk.
19,380 USD19,500 USD19,310 USD19,500 USD19.286 Stk.
Werbung ausblenden