Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,730 USD -0,750 USD · -3,34 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,950 USD | 32,840 USD | 30,762 USD | 32,360 USD | 559.414 Stk. | |
33,400 USD | 34,170 USD | 30,890 USD | 31,060 USD | 589.388 Stk. | |
30,880 USD | 33,650 USD | 30,620 USD | 31,600 USD | 605.831 Stk. | |
31,150 USD | 31,590 USD | 30,000 USD | 31,000 USD | 360.785 Stk. | |
30,040 USD | 30,385 USD | 27,620 USD | 28,130 USD | 828.085 Stk. | |
28,140 USD | 28,165 USD | 25,930 USD | 25,960 USD | 762.513 Stk. | |
25,810 USD | 26,650 USD | 25,200 USD | 26,590 USD | 1.819.561 Stk. | |
26,810 USD | 27,750 USD | 26,120 USD | 27,450 USD | 1.409.458 Stk. | |
27,730 USD | 28,050 USD | 26,710 USD | 27,330 USD | 441.461 Stk. | |
27,230 USD | 27,540 USD | 25,984 USD | 26,270 USD | 970.160 Stk. | |
26,090 USD | 26,560 USD | 24,450 USD | 24,480 USD | 366.071 Stk. | |
24,600 USD | 24,730 USD | 24,030 USD | 24,450 USD | 379.548 Stk. | |
24,750 USD | 24,750 USD | 23,570 USD | 24,350 USD | 1.179.762 Stk. | |
23,880 USD | 24,700 USD | 23,260 USD | 23,660 USD | 455.742 Stk. | |
23,840 USD | 24,240 USD | 20,520 USD | 21,480 USD | 1.331.284 Stk. | |
21,570 USD | 22,220 USD | 21,060 USD | 21,930 USD | 495.699 Stk. | |
21,870 USD | 22,175 USD | 20,850 USD | 21,450 USD | 433.508 Stk. | |
21,490 USD | 22,290 USD | 21,240 USD | 21,570 USD | 769.882 Stk. | |
21,630 USD | 22,750 USD | 21,090 USD | 22,480 USD | 897.442 Stk. | |
22,550 USD | 22,680 USD | 21,530 USD | 21,730 USD | 476.664 Stk. |