AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Arcus Biosciences

WKN
A2JGDZ
Ticker
RCUS
ISIN
US03969F1093
• NYSE
13,940 USD
-0,140 USD-0,99 %
Geld
5,610 USD
(100 Stk.)
Brief
15,500 USD
(300 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,940 USD
-0,140 USD · -0,99 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcus Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,880 USD16,010 USD15,405 USD15,650 USD532.989 Stk.
16,250 USD16,490 USD15,610 USD15,810 USD789.556 Stk.
15,780 USD17,080 USD15,650 USD17,000 USD938.523 Stk.
16,860 USD17,180 USD16,430 USD16,970 USD1.430.771 Stk.
16,870 USD16,900 USD16,030 USD16,200 USD1.119.218 Stk.
16,200 USD16,200 USD15,350 USD15,990 USD980.892 Stk.
15,780 USD16,360 USD15,470 USD16,190 USD718.527 Stk.
16,420 USD16,815 USD16,010 USD16,350 USD3.745.365 Stk.
16,500 USD16,780 USD16,170 USD16,410 USD541.663 Stk.
16,320 USD16,420 USD15,530 USD15,830 USD921.978 Stk.
15,700 USD15,870 USD15,160 USD15,160 USD586.528 Stk.
15,160 USD15,340 USD14,750 USD15,170 USD651.759 Stk.
15,320 USD15,420 USD14,750 USD15,230 USD2.219.809 Stk.
15,190 USD15,470 USD14,970 USD15,300 USD410.812 Stk.
15,320 USD15,340 USD14,250 USD14,650 USD725.691 Stk.
14,820 USD15,040 USD14,340 USD14,360 USD188.509 Stk.
13,870 USD14,350 USD13,610 USD14,120 USD871.581 Stk.
14,190 USD14,430 USD13,760 USD13,840 USD635.327 Stk.
13,700 USD14,150 USD13,570 USD14,080 USD323.290 Stk.
14,130 USD14,300 USD13,610 USD13,940 USD739.929 Stk.
Werbung ausblenden