Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
127,540 EUR +3,100 EUR · +2,49 % 10.07.2024, 21:04:10 · 0 Stk. | ||||||
127,480 EUR +3,720 EUR · +3,01 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 124,120 EUR -0,820 EUR · -0,66 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 138,740 USD +3,960 USD · +2,94 % 10.07.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 127,480 EUR +3,720 EUR · +3,01 % 10.07.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 124,120 EUR -0,820 EUR · -0,66 % 10.07.2024, 08:04:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 126,760 EUR +1,740 EUR · +1,39 % 10.07.2024, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 127,480 EUR +2,440 EUR · +1,95 % 10.07.2024, 21:44:09 · 0 Stk. | |||||
Quotrix Echtzeit | 124,500 EUR -1,060 EUR · -0,84 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,030 EUR +3,450 EUR · +2,77 % 10.07.2024, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 128,120 EUR +3,440 EUR · +2,76 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,440 USD | 137,830 USD | 132,000 USD | 136,840 USD | 1.328.939 Stk. | |
136,490 USD | 137,030 USD | 134,500 USD | 135,780 USD | 969.885 Stk. | |
138,180 USD | 139,080 USD | 136,830 USD | 137,490 USD | 789.642 Stk. | |
132,430 USD | 134,130 USD | 129,700 USD | 133,760 USD | 3.758.071 Stk. | |
131,510 USD | 133,240 USD | 130,940 USD | 132,630 USD | 1.315.501 Stk. | |
132,920 USD | 134,390 USD | 131,740 USD | 134,030 USD | 1.208.429 Stk. | |
134,050 USD | 135,200 USD | 133,040 USD | 135,000 USD | 1.567.553 Stk. | |
134,960 USD | 135,730 USD | 133,905 USD | 134,710 USD | 1.539.624 Stk. | |
134,210 USD | 134,210 USD | 130,680 USD | 131,790 USD | 2.799.094 Stk. | |
132,100 USD | 134,430 USD | 131,650 USD | 133,850 USD | 2.027.913 Stk. | |
133,200 USD | 135,440 USD | 132,610 USD | 135,350 USD | 1.598.372 Stk. | |
134,370 USD | 135,980 USD | 133,630 USD | 135,450 USD | 1.227.605 Stk. | |
135,060 USD | 136,490 USD | 134,520 USD | 135,950 USD | 1.097.088 Stk. | |
136,390 USD | 137,350 USD | 133,180 USD | 133,280 USD | 2.650.489 Stk. | |
134,380 USD | 136,650 USD | 133,220 USD | 136,200 USD | 1.687.073 Stk. | |
135,260 USD | 136,440 USD | 135,000 USD | 135,450 USD | 786.942 Stk. | |
136,000 USD | 139,110 USD | 135,520 USD | 138,350 USD | 554.717 Stk. | |
138,350 USD | 138,400 USD | 136,500 USD | 138,260 USD | 601.914 Stk. | |
138,440 USD | 139,260 USD | 135,720 USD | 135,770 USD | 746.380 Stk. | |
135,730 USD | 136,500 USD | 133,840 USD | 134,780 USD | 865.137 Stk. | |
135,910 USD | 139,010 USD | 135,110 USD | 138,740 USD | 906.446 Stk. |