Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,250 USD +0,050 USD · +0,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,340 USD | 9,350 USD | 9,200 USD | 9,350 USD | 1.246 Stk. | |
9,280 USD | 9,420 USD | 9,200 USD | 9,390 USD | 9.075 Stk. | |
9,400 USD | 9,440 USD | 9,250 USD | 9,380 USD | 3.374 Stk. | |
9,300 USD | 9,890 USD | 9,300 USD | 9,730 USD | 5.924 Stk. | |
9,510 USD | 9,510 USD | 9,185 USD | 9,410 USD | 5.671 Stk. | |
9,360 USD | 9,620 USD | 8,740 USD | 9,250 USD | 7.065 Stk. | |
9,110 USD | 9,300 USD | 9,100 USD | 9,300 USD | 4.480 Stk. | |
9,300 USD | 9,400 USD | 9,300 USD | 9,380 USD | 2.681 Stk. | |
9,300 USD | 9,300 USD | 8,700 USD | 9,070 USD | 20.331 Stk. | |
9,070 USD | 9,090 USD | 8,800 USD | 9,090 USD | 8.682 Stk. | |
9,075 USD | 9,200 USD | 9,000 USD | 9,080 USD | 4.966 Stk. | |
9,070 USD | 9,145 USD | 8,700 USD | 9,040 USD | 18.506 Stk. | |
8,950 USD | 9,079 USD | 8,950 USD | 9,040 USD | 2.420 Stk. | |
9,000 USD | 9,200 USD | 8,900 USD | 9,110 USD | 14.301 Stk. | |
9,110 USD | 9,110 USD | 8,780 USD | 9,050 USD | 9.080 Stk. | |
9,040 USD | 9,170 USD | 8,910 USD | 9,170 USD | 6.604 Stk. | |
9,140 USD | 9,220 USD | 8,900 USD | 9,100 USD | 15.738 Stk. | |
9,340 USD | 9,340 USD | 9,100 USD | 9,100 USD | 23.249 Stk. | |
9,220 USD | 9,270 USD | 9,100 USD | 9,200 USD | 9.405 Stk. | |
9,240 USD | 9,750 USD | 9,200 USD | 9,250 USD | 30.329 Stk. |