AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARGS SHAN

ISIN
CNE100003F84
Ticker
603790
• Shanghai
9,420 CNY
+0,250 CNY+2,73 %
Geld
9,410 CNY
(6.000 Stk.)
Brief
9,420 CNY
(11.800 Stk.)
Marktkapitalisierung
228,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,420 CNY
+0,250 CNY · +2,73 %
heute, 09:00:05 · 21.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARGS SHAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY10,100 CNY9,670 CNY10,090 CNY2.359.140 Stk.
10,000 CNY10,220 CNY9,950 CNY10,060 CNY1.509.990 Stk.
10,060 CNY10,260 CNY9,890 CNY10,010 CNY1.332.970 Stk.
9,790 CNY10,100 CNY9,790 CNY10,030 CNY1.160.170 Stk.
9,940 CNY9,990 CNY9,710 CNY9,820 CNY1.194.900 Stk.
9,870 CNY10,020 CNY9,750 CNY10,000 CNY1.015.500 Stk.
10,080 CNY10,490 CNY10,080 CNY10,360 CNY2.227.630 Stk.
10,260 CNY10,500 CNY9,870 CNY9,970 CNY2.001.100 Stk.
9,930 CNY10,020 CNY9,610 CNY9,890 CNY1.393.073 Stk.
9,780 CNY9,830 CNY9,360 CNY9,430 CNY1.603.090 Stk.
9,430 CNY9,680 CNY9,400 CNY9,520 CNY1.208.713 Stk.
9,530 CNY9,810 CNY9,390 CNY9,810 CNY1.019.483 Stk.
9,750 CNY9,970 CNY9,520 CNY9,600 CNY1.466.000 Stk.
9,630 CNY9,750 CNY9,460 CNY9,600 CNY793.000 Stk.
9,600 CNY9,710 CNY9,460 CNY9,670 CNY912.300 Stk.
9,740 CNY9,830 CNY9,450 CNY9,790 CNY1.460.800 Stk.
9,900 CNY9,900 CNY9,540 CNY9,610 CNY1.169.400 Stk.
9,550 CNY9,650 CNY9,150 CNY9,200 CNY1.623.500 Stk.
9,120 CNY9,260 CNY9,040 CNY9,190 CNY1.098.400 Stk.
9,230 CNY9,370 CNY9,020 CNY9,140 CNY1.471.700 Stk.
9,010 CNY9,280 CNY9,000 CNY9,160 CNY1.340.650 Stk.
9,050 CNY9,280 CNY9,020 CNY9,170 CNY1.237.400 Stk.
9,180 CNY9,450 CNY9,180 CNY9,420 CNY1.453.630 Stk.
Werbung ausblenden