Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,024 EUR +0,001 EUR · +4,44 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR -0,001 EUR · -4,88 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 2,325 GBp +0,050 GBp · +2,20 % heute, 11:48:06 · 10.462 Stk. | |||||
Berlin Echtzeit | 0,027 EUR 0,000 EUR · 0,00 % heute, 12:12:04 · 0 Stk. | |||||
gettex Echtzeit | 0,025 EUR 0,000 EUR · 0,00 % heute, 12:14:19 · 0 Stk. | |||||
München Echtzeit | 0,027 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,027 EUR +0,001 EUR · +1,87 % heute, 09:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,575 GBp | 2,575 GBp | 2,336 GBp | 2,525 GBp | 4.871.266 Stk. | |
2,525 GBp | 2,600 GBp | 2,350 GBp | 2,350 GBp | 2.647.457 Stk. | |
2,550 GBp | 2,690 GBp | 2,341 GBp | 2,500 GBp | 6.625.207 Stk. | |
2,500 GBp | 2,580 GBp | 2,416 GBp | 2,550 GBp | 1.268.047 Stk. | |
2,550 GBp | 2,675 GBp | 2,461 GBp | 2,550 GBp | 2.876.639 Stk. | |
2,550 GBp | 2,575 GBp | 2,483 GBp | 2,575 GBp | 1.615.211 Stk. | |
2,575 GBp | 2,575 GBp | 2,435 GBp | 2,550 GBp | 780.090 Stk. | |
2,550 GBp | 2,550 GBp | 2,400 GBp | 2,550 GBp | 239.505 Stk. | |
2,550 GBp | 2,550 GBp | 2,500 GBp | 2,550 GBp | 29.859 Stk. | |
2,500 GBp | 2,500 GBp | 2,302 GBp | 2,400 GBp | 352.327 Stk. | |
2,400 GBp | 2,400 GBp | 2,284 GBp | 2,300 GBp | 3.352.554 Stk. | |
2,275 GBp | 2,320 GBp | 2,210 GBp | 2,250 GBp | 425.728 Stk. | |
2,250 GBp | 2,299 GBp | 2,212 GBp | 2,250 GBp | 640.921 Stk. | |
2,250 GBp | 2,425 GBp | 2,218 GBp | 2,350 GBp | 488.548 Stk. | |
2,350 GBp | 2,375 GBp | 2,260 GBp | 2,375 GBp | 872.308 Stk. | |
2,375 GBp | 2,375 GBp | 2,262 GBp | 2,375 GBp | 85.295 Stk. | |
2,375 GBp | 2,469 GBp | 2,200 GBp | 2,375 GBp | 3.292.652 Stk. | |
2,375 GBp | 2,375 GBp | 2,052 GBp | 2,200 GBp | 4.483.175 Stk. | |
2,200 GBp | 2,490 GBp | 2,150 GBp | 2,300 GBp | 1.143.120 Stk. | |
2,300 GBp | 2,490 GBp | 2,150 GBp | 2,200 GBp | 1.368.814 Stk. | |
2,200 GBp | 2,280 GBp | 2,126 GBp | 2,150 GBp | 976.983 Stk. | |
2,250 GBp | 2,300 GBp | 2,147 GBp | 2,275 GBp | 1.015.219 Stk. |