Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,570 USD -0,620 USD · -11,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,560 USD | 3,000 USD | 3,170 USD | 140.680 Stk. | |
3,220 USD | 3,750 USD | 3,200 USD | 3,660 USD | 223.544 Stk. | |
3,570 USD | 3,961 USD | 3,570 USD | 3,890 USD | 119.587 Stk. | |
3,770 USD | 4,000 USD | 3,600 USD | 3,840 USD | 82.367 Stk. | |
3,950 USD | 3,950 USD | 3,640 USD | 3,690 USD | 30.952 Stk. | |
3,700 USD | 3,760 USD | 3,500 USD | 3,500 USD | 30.844 Stk. | |
3,540 USD | 3,900 USD | 3,540 USD | 3,900 USD | 78.894 Stk. | |
3,890 USD | 6,437 USD | 3,750 USD | 6,200 USD | 2.503.377 Stk. | |
5,050 USD | 5,690 USD | 4,500 USD | 5,200 USD | 723.009 Stk. | |
5,210 USD | 7,000 USD | 4,950 USD | 6,705 USD | 794.474 Stk. | |
6,750 USD | 7,390 USD | 5,500 USD | 6,100 USD | 792.033 Stk. | |
5,900 USD | 6,300 USD | 4,610 USD | 5,265 USD | 306.926 Stk. | |
5,410 USD | 5,526 USD | 4,630 USD | 4,700 USD | 151.607 Stk. | |
4,770 USD | 5,186 USD | 4,400 USD | 4,480 USD | 178.153 Stk. | |
4,470 USD | 4,866 USD | 4,200 USD | 4,290 USD | 140.292 Stk. | |
4,220 USD | 4,780 USD | 4,220 USD | 4,380 USD | 68.144 Stk. | |
4,140 USD | 4,620 USD | 3,840 USD | 4,340 USD | 216.124 Stk. | |
4,450 USD | 5,000 USD | 4,350 USD | 4,700 USD | 114.822 Stk. | |
4,790 USD | 5,500 USD | 4,510 USD | 5,190 USD | 239.629 Stk. | |
5,090 USD | 5,440 USD | 4,500 USD | 4,570 USD | 234.639 Stk. |