Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,200 USD -0,179 USD · -1,34 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 12,100 EUR -0,200 EUR · -1,63 % heute, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,510 USD | 14,890 USD | 14,510 USD | 14,890 USD | 1.034 Stk. | |
15,210 USD | 15,440 USD | 14,600 USD | 15,440 USD | 1.121 Stk. | |
14,687 USD | 15,000 USD | 14,428 USD | 15,000 USD | 1.226 Stk. | |
14,730 USD | 15,400 USD | 14,272 USD | 14,280 USD | 16.645 Stk. | |
14,770 USD | 14,930 USD | 14,709 USD | 14,709 USD | 1.176 Stk. | |
14,350 USD | 14,480 USD | 13,600 USD | 13,800 USD | 2.348 Stk. | |
14,125 USD | 14,125 USD | 13,950 USD | 14,000 USD | 3.806 Stk. | |
14,345 USD | 14,345 USD | 13,600 USD | 13,600 USD | 1.308 Stk. | |
13,750 USD | 13,845 USD | 13,495 USD | 13,750 USD | 5.913 Stk. | |
13,610 USD | 13,750 USD | 13,350 USD | 13,490 USD | 3.475 Stk. | |
13,325 USD | 13,440 USD | 12,980 USD | 13,110 USD | 8.483 Stk. | |
13,340 USD | 13,490 USD | 13,050 USD | 13,050 USD | 680 Stk. | |
13,434 USD | 13,434 USD | 13,240 USD | 13,240 USD | 1.433 Stk. | |
13,550 USD | 13,550 USD | 13,250 USD | 13,379 USD | 1.643 Stk. | |
13,390 USD | 13,390 USD | 13,200 USD | 13,200 USD | 9.677 Stk. |