AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Ingram Micro Bilisim Sistemleri

WKN
A1CW62
Ticker
INGRM
ISIN
TREARMD00010
• Istanbul Stock Exchange
513,500 TRY
-14,500 TRY-2,75 %
Geld
513,000 TRY
(10 Stk.)
Brief
513,500 TRY
(51 Stk.)
Marktkapitalisierung
346,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
513,500 TRY
-14,500 TRY · -2,75 %
gestern, 17:09:38 · 59 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ingram Micro Bilisim Sistemleri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
506,000 TRY519,000 TRY498,250 TRY501,000 TRY33.431 Stk.
499,250 TRY506,500 TRY494,750 TRY501,500 TRY35.705 Stk.
500,500 TRY516,500 TRY500,500 TRY511,500 TRY34.881 Stk.
515,000 TRY524,000 TRY504,500 TRY515,500 TRY46.611 Stk.
517,000 TRY535,000 TRY516,000 TRY532,000 TRY46.576 Stk.
532,000 TRY536,500 TRY525,000 TRY529,000 TRY33.730 Stk.
529,000 TRY531,000 TRY514,000 TRY517,000 TRY34.904 Stk.
515,000 TRY522,500 TRY505,500 TRY514,000 TRY30.822 Stk.
514,000 TRY515,500 TRY500,000 TRY502,000 TRY38.959 Stk.
504,000 TRY521,500 TRY500,500 TRY520,000 TRY39.023 Stk.
520,000 TRY540,000 TRY516,000 TRY523,000 TRY67.054 Stk.
528,000 TRY560,000 TRY503,000 TRY525,000 TRY147.799 Stk.
524,000 TRY524,000 TRY510,000 TRY519,500 TRY40.754 Stk.
520,500 TRY527,500 TRY506,500 TRY508,500 TRY40.528 Stk.
509,000 TRY515,500 TRY502,000 TRY507,500 TRY44.759 Stk.
508,500 TRY516,000 TRY502,000 TRY510,000 TRY41.366 Stk.
510,000 TRY521,000 TRY509,000 TRY513,000 TRY44.939 Stk.
513,000 TRY546,000 TRY513,000 TRY528,000 TRY125.368 Stk.
528,000 TRY528,000 TRY510,000 TRY513,500 TRY49.423 Stk.
Werbung ausblenden