Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,800 USD +0,060 USD · +1,26 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,110 USD | 5,110 USD | 4,760 USD | 4,880 USD | 85.957 Stk. | |
4,850 USD | 4,850 USD | 4,640 USD | 4,840 USD | 44.867 Stk. | |
4,710 USD | 4,820 USD | 4,400 USD | 4,700 USD | 133.036 Stk. | |
4,573 USD | 4,750 USD | 4,520 USD | 4,670 USD | 16.014 Stk. | |
4,840 USD | 4,840 USD | 4,600 USD | 4,800 USD | 5.684 Stk. | |
4,820 USD | 4,880 USD | 4,700 USD | 4,840 USD | 3.204 Stk. | |
4,870 USD | 5,270 USD | 4,610 USD | 5,140 USD | 143.808 Stk. | |
5,320 USD | 5,320 USD | 4,800 USD | 5,040 USD | 51.855 Stk. | |
4,920 USD | 5,020 USD | 4,540 USD | 4,540 USD | 43.421 Stk. | |
4,530 USD | 4,939 USD | 4,530 USD | 4,650 USD | 11.914 Stk. | |
4,630 USD | 4,920 USD | 4,630 USD | 4,890 USD | 5.148 Stk. | |
4,880 USD | 5,030 USD | 4,800 USD | 4,900 USD | 4.900 Stk. | |
4,618 USD | 5,000 USD | 4,610 USD | 4,720 USD | 6.753 Stk. | |
4,640 USD | 4,940 USD | 4,640 USD | 4,940 USD | 2.453 Stk. | |
4,610 USD | 5,000 USD | 4,610 USD | 4,730 USD | 15.082 Stk. | |
4,800 USD | 4,840 USD | 4,600 USD | 4,670 USD | 13.690 Stk. | |
4,740 USD | 4,875 USD | 4,710 USD | 4,750 USD | 2.455 Stk. | |
4,720 USD | 4,950 USD | 4,680 USD | 4,950 USD | 4.116 Stk. | |
4,700 USD | 4,835 USD | 4,700 USD | 4,740 USD | 2.877 Stk. | |
4,710 USD | 5,190 USD | 4,710 USD | 4,800 USD | 80.923 Stk. |