AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARMOUR RESIDENTIAL REIT C

WKN
A2QB7A
Ticker
ARR.PRC
ISIN
US0423156068
• NYSE
20,930 USD
+0,010 USD+0,05 %
Geld
20,570 USD
(400 Stk.)
Brief
21,900 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,77 %
KGV
6,36
Gewinn pro Aktie
-1,55
Vola 30 Tage
9,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,930 USD
+0,010 USD · +0,05 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMOUR RESIDENTIAL REIT C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 USD20,880 USD20,510 USD20,620 USD28.805 Stk.
20,740 USD20,810 USD20,700 USD20,810 USD10.765 Stk.
20,750 USD21,034 USD20,750 USD20,902 USD21.847 Stk.
20,700 USD20,700 USD20,420 USD20,550 USD11.375 Stk.
20,680 USD20,940 USD20,625 USD20,940 USD33.487 Stk.
21,000 USD21,000 USD20,900 USD21,000 USD29.950 Stk.
20,950 USD21,070 USD20,850 USD20,920 USD20.271 Stk.
20,920 USD21,070 USD20,920 USD20,970 USD12.894 Stk.
21,020 USD21,050 USD20,930 USD21,000 USD18.093 Stk.
21,000 USD21,040 USD20,910 USD20,980 USD12.184 Stk.
20,950 USD21,000 USD20,750 USD20,980 USD14.000 Stk.
20,960 USD21,000 USD20,850 USD20,935 USD22.465 Stk.
20,900 USD20,900 USD20,770 USD20,770 USD6.196 Stk.
20,820 USD20,870 USD20,770 USD20,860 USD8.867 Stk.
20,870 USD21,030 USD20,850 USD20,900 USD11.418 Stk.
20,900 USD20,960 USD20,870 USD20,910 USD9.450 Stk.
20,910 USD20,950 USD20,850 USD20,850 USD13.378 Stk.
20,850 USD20,930 USD20,850 USD20,880 USD7.653 Stk.
20,870 USD20,921 USD20,870 USD20,920 USD6.225 Stk.
20,900 USD20,930 USD20,750 USD20,930 USD14.119 Stk.
Werbung ausblenden