Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR 0,000 EUR · 0,00 % heute, 11:41:14 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,600 EUR · +2,54 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 26,350 USD +0,550 USD · +2,13 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % heute, 12:31:25 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 13:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % heute, 11:41:34 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 11:41:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,450 USD | 24,030 USD | 24,070 USD | 36.934 Stk. | |
24,770 USD | 25,270 USD | 24,665 USD | 24,740 USD | 54.079 Stk. | |
24,650 USD | 24,650 USD | 24,388 USD | 24,565 USD | 22.924 Stk. | |
24,240 USD | 24,720 USD | 24,040 USD | 24,210 USD | 29.097 Stk. | |
24,210 USD | 24,760 USD | 24,027 USD | 24,740 USD | 29.103 Stk. | |
24,660 USD | 25,260 USD | 24,610 USD | 25,000 USD | 40.963 Stk. | |
24,830 USD | 25,050 USD | 24,720 USD | 24,790 USD | 15.672 Stk. | |
24,770 USD | 24,860 USD | 24,630 USD | 24,630 USD | 61.460 Stk. | |
24,690 USD | 25,165 USD | 24,350 USD | 24,820 USD | 27.685 Stk. | |
24,790 USD | 24,915 USD | 24,652 USD | 24,670 USD | 27.318 Stk. | |
24,530 USD | 25,125 USD | 24,520 USD | 25,040 USD | 34.576 Stk. | |
25,150 USD | 25,430 USD | 25,081 USD | 25,420 USD | 28.738 Stk. | |
25,520 USD | 26,139 USD | 25,260 USD | 26,050 USD | 326.095 Stk. | |
26,200 USD | 26,395 USD | 25,680 USD | 25,880 USD | 42.278 Stk. | |
25,880 USD | 26,110 USD | 25,860 USD | 26,110 USD | 20.330 Stk. | |
26,190 USD | 26,210 USD | 25,590 USD | 25,680 USD | 22.391 Stk. | |
25,660 USD | 25,900 USD | 25,285 USD | 25,390 USD | 60.529 Stk. | |
25,510 USD | 25,830 USD | 25,170 USD | 25,380 USD | 41.315 Stk. | |
25,280 USD | 25,830 USD | 25,280 USD | 25,800 USD | 23.084 Stk. | |
25,880 USD | 26,380 USD | 25,650 USD | 26,350 USD | 28.792 Stk. |