Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,620 USD +0,550 USD · +6,82 % gestern, 21:35:50 · 100 Stk. |
Toronto CNSX verzögert | 11,770 CAD +0,750 CAD · +6,81 % gestern, 21:58:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,640 USD | 7,640 USD | 7,550 USD | 7,620 USD | 8.774 Stk. | |
7,500 USD | 7,570 USD | 7,474 USD | 7,570 USD | 31.888 Stk. | |
7,510 USD | 7,510 USD | 7,130 USD | 7,130 USD | 13.401 Stk. | |
7,150 USD | 7,150 USD | 6,900 USD | 7,100 USD | 40.077 Stk. | |
7,110 USD | 7,260 USD | 7,070 USD | 7,200 USD | 30.128 Stk. | |
7,255 USD | 7,300 USD | 7,190 USD | 7,300 USD | 10.488 Stk. | |
7,230 USD | 7,460 USD | 7,230 USD | 7,460 USD | 18.022 Stk. | |
7,315 USD | 7,385 USD | 7,260 USD | 7,385 USD | 11.327 Stk. | |
7,232 USD | 7,345 USD | 7,232 USD | 7,329 USD | 24.622 Stk. | |
7,320 USD | 7,340 USD | 7,300 USD | 7,310 USD | 19.721 Stk. | |
7,200 USD | 7,200 USD | 7,130 USD | 7,130 USD | 13.446 Stk. | |
6,790 USD | 7,190 USD | 6,790 USD | 7,170 USD | 9.290 Stk. | |
7,100 USD | 7,196 USD | 7,100 USD | 7,160 USD | 13.782 Stk. | |
7,160 USD | 7,160 USD | 7,058 USD | 7,085 USD | 5.890 Stk. | |
7,220 USD | 7,335 USD | 7,220 USD | 7,335 USD | 2.726 Stk. | |
7,090 USD | 7,810 USD | 7,090 USD | 7,780 USD | 20.202 Stk. | |
7,800 USD | 8,090 USD | 7,800 USD | 8,090 USD | 18.637 Stk. | |
8,090 USD | 8,164 USD | 8,034 USD | 8,070 USD | 16.160 Stk. | |
8,100 USD | 8,620 USD | 8,100 USD | 8,620 USD | 25.915 Stk. |