Aktie
Alle Kurse zu ARTS HALIPAR
- ISIN
- TREATMS00014
- Ticker
- ARTMS
- ISIN
- TREATMS00014
- Ticker
- ARTMS
• Istanbul Stock Exchange
49,920 TRY
+1,720 TRY+3,57 %
Geld
49,900 TRY
(181 Stk.)
Brief
49,920 TRY
(2.067 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 49,920 TRY +1,720 TRY · +3,57 % gestern, 17:09:08 · 62 Stk. |
Times & Sales
Historische Kurse zu ARTS HALIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,060 TRY | 42,520 TRY | 38,960 TRY | 41,420 TRY | 2.213.432 Stk. | |
| 41,640 TRY | 43,260 TRY | 41,000 TRY | 42,000 TRY | 1.370.313 Stk. | |
| 42,400 TRY | 44,500 TRY | 42,400 TRY | 44,500 TRY | 976.464 Stk. | |
| 44,620 TRY | 46,280 TRY | 44,080 TRY | 44,660 TRY | 824.282 Stk. | |
| 44,860 TRY | 46,160 TRY | 43,820 TRY | 44,760 TRY | 1.479.520 Stk. | |
| 44,760 TRY | 44,760 TRY | 43,860 TRY | 44,000 TRY | 623.451 Stk. | |
| 44,000 TRY | 44,080 TRY | 41,600 TRY | 42,680 TRY | 865.426 Stk. | |
| 42,400 TRY | 42,620 TRY | 38,420 TRY | 41,320 TRY | 3.931.162 Stk. | |
| 41,320 TRY | 42,820 TRY | 40,500 TRY | 42,200 TRY | 1.774.265 Stk. | |
| 42,200 TRY | 44,500 TRY | 41,920 TRY | 44,280 TRY | 993.758 Stk. | |
| 44,300 TRY | 45,400 TRY | 43,760 TRY | 44,340 TRY | 1.242.619 Stk. | |
| 44,340 TRY | 46,460 TRY | 43,220 TRY | 44,780 TRY | 1.219.406 Stk. | |
| 44,860 TRY | 45,960 TRY | 44,000 TRY | 44,680 TRY | 700.057 Stk. | |
| 45,000 TRY | 46,960 TRY | 44,580 TRY | 46,560 TRY | 1.347.000 Stk. | |
| 46,640 TRY | 51,200 TRY | 45,080 TRY | 49,940 TRY | 1.881.510 Stk. | |
| 48,020 TRY | 48,360 TRY | 45,000 TRY | 45,000 TRY | 3.474.003 Stk. | |
| 44,820 TRY | 46,300 TRY | 44,820 TRY | 46,140 TRY | 1.507.139 Stk. | |
| 45,940 TRY | 49,140 TRY | 45,940 TRY | 48,200 TRY | 2.086.947 Stk. | |
| 48,500 TRY | 50,300 TRY | 48,000 TRY | 49,920 TRY | 1.547.312 Stk. |