Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 52,900 TRY -2,100 TRY · -3,82 % gestern, 17:09:56 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,400 TRY | 58,400 TRY | 53,500 TRY | 56,000 TRY | 733.698 Stk. | |
55,600 TRY | 61,250 TRY | 54,750 TRY | 60,100 TRY | 2.109.781 Stk. | |
60,100 TRY | 64,700 TRY | 59,050 TRY | 64,100 TRY | 1.495.258 Stk. | |
61,600 TRY | 65,500 TRY | 61,600 TRY | 65,000 TRY | 1.359.505 Stk. | |
65,450 TRY | 69,500 TRY | 65,250 TRY | 68,700 TRY | 1.011.917 Stk. | |
68,700 TRY | 69,500 TRY | 63,000 TRY | 63,000 TRY | 1.190.238 Stk. | |
63,100 TRY | 65,100 TRY | 61,150 TRY | 61,950 TRY | 814.951 Stk. | |
61,950 TRY | 66,950 TRY | 61,750 TRY | 66,750 TRY | 1.535.396 Stk. | |
67,000 TRY | 67,850 TRY | 64,700 TRY | 66,450 TRY | 906.157 Stk. | |
66,500 TRY | 68,850 TRY | 66,000 TRY | 67,300 TRY | 2.037.864 Stk. | |
67,300 TRY | 69,200 TRY | 64,450 TRY | 65,350 TRY | 1.430.170 Stk. | |
65,350 TRY | 68,650 TRY | 62,150 TRY | 68,000 TRY | 2.156.757 Stk. | |
67,300 TRY | 67,300 TRY | 62,850 TRY | 64,500 TRY | 2.219.692 Stk. | |
66,000 TRY | 66,000 TRY | 60,050 TRY | 60,050 TRY | 1.598.884 Stk. | |
60,050 TRY | 61,900 TRY | 57,700 TRY | 61,800 TRY | 1.306.845 Stk. | |
61,900 TRY | 63,100 TRY | 61,900 TRY | 62,600 TRY | 1.433.123 Stk. | |
62,950 TRY | 63,200 TRY | 56,350 TRY | 56,350 TRY | 2.826.706 Stk. | |
56,350 TRY | 58,350 TRY | 54,300 TRY | 55,000 TRY | 1.606.241 Stk. | |
55,000 TRY | 55,650 TRY | 52,900 TRY | 52,900 TRY | 727.238 Stk. |