Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 65,000 TRY +0,450 TRY · +0,70 % gestern, 17:09:49 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,100 TRY | 58,500 TRY | 56,600 TRY | 57,000 TRY | 41.799.829 Stk. | |
57,000 TRY | 58,450 TRY | 56,850 TRY | 57,600 TRY | 33.627.842 Stk. | |
58,600 TRY | 60,500 TRY | 58,300 TRY | 60,150 TRY | 38.365.449 Stk. | |
60,500 TRY | 61,150 TRY | 58,800 TRY | 59,350 TRY | 35.075.769 Stk. | |
60,300 TRY | 61,000 TRY | 60,050 TRY | 60,700 TRY | 25.040.106 Stk. | |
60,700 TRY | 61,500 TRY | 60,300 TRY | 61,500 TRY | 38.508.112 Stk. | |
61,700 TRY | 62,150 TRY | 60,750 TRY | 61,750 TRY | 35.918.879 Stk. | |
61,850 TRY | 62,350 TRY | 59,900 TRY | 59,900 TRY | 35.275.730 Stk. | |
59,900 TRY | 60,400 TRY | 58,550 TRY | 58,900 TRY | 25.244.854 Stk. | |
59,050 TRY | 60,400 TRY | 58,750 TRY | 59,900 TRY | 28.291.433 Stk. | |
60,000 TRY | 60,350 TRY | 58,300 TRY | 58,600 TRY | 39.111.123 Stk. | |
59,100 TRY | 59,350 TRY | 55,550 TRY | 56,250 TRY | 31.245.872 Stk. | |
56,450 TRY | 56,950 TRY | 55,450 TRY | 56,950 TRY | 23.244.482 Stk. | |
57,200 TRY | 58,600 TRY | 56,950 TRY | 58,500 TRY | 31.200.970 Stk. | |
60,700 TRY | 61,200 TRY | 59,700 TRY | 60,100 TRY | 38.457.594 Stk. | |
60,200 TRY | 61,600 TRY | 59,850 TRY | 60,750 TRY | 43.403.645 Stk. | |
61,100 TRY | 64,000 TRY | 60,500 TRY | 63,300 TRY | 64.180.844 Stk. | |
63,200 TRY | 65,000 TRY | 63,050 TRY | 64,550 TRY | 60.439.874 Stk. | |
64,650 TRY | 65,450 TRY | 64,100 TRY | 65,000 TRY | 63.812.135 Stk. |