Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,110 USD -0,880 USD · -6,29 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,380 USD | 14,600 USD | 13,380 USD | 13,950 USD | 4.249 Stk. | |
13,890 USD | 14,600 USD | 13,890 USD | 14,600 USD | 5.466 Stk. | |
14,890 USD | 14,890 USD | 14,550 USD | 14,700 USD | 1.209 Stk. | |
14,250 USD | 14,730 USD | 14,020 USD | 14,730 USD | 3.625 Stk. | |
14,000 USD | 14,730 USD | 14,000 USD | 14,730 USD | 4.218 Stk. | |
14,500 USD | 14,500 USD | 14,020 USD | 14,020 USD | 382 Stk. | |
14,000 USD | 14,170 USD | 14,000 USD | 14,170 USD | 712 Stk. | |
14,760 USD | 14,800 USD | 13,800 USD | 14,500 USD | 1.683 Stk. | |
14,230 USD | 14,230 USD | 14,020 USD | 14,050 USD | 1.034 Stk. | |
14,160 USD | 14,800 USD | 14,160 USD | 14,800 USD | 6.482 Stk. | |
13,930 USD | 14,950 USD | 13,780 USD | 14,900 USD | 22.485 Stk. | |
14,020 USD | 14,797 USD | 14,020 USD | 14,670 USD | 977 Stk. | |
13,870 USD | 14,350 USD | 13,870 USD | 13,910 USD | 870 Stk. | |
14,680 USD | 14,810 USD | 14,405 USD | 14,405 USD | 1.628 Stk. | |
14,450 USD | 14,910 USD | 13,850 USD | 14,910 USD | 7.599 Stk. | |
14,910 USD | 14,910 USD | 14,910 USD | 14,910 USD | 0 Stk. | |
14,790 USD | 14,960 USD | 13,932 USD | 14,460 USD | 1.126 Stk. | |
13,600 USD | 14,290 USD | 13,600 USD | 14,240 USD | 1.946 Stk. | |
13,990 USD | 14,185 USD | 13,987 USD | 13,990 USD | 456 Stk. | |
13,750 USD | 13,830 USD | 13,110 USD | 13,110 USD | 870 Stk. |