Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,300 GBp | 1,275 GBp | 1,275 GBp | 1.000 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,300 GBp | 1,275 GBp | 1,275 GBp | 2.461 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,250 GBp | 1,275 GBp | 162.868 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,372 GBp | 1,250 GBp | 1,325 GBp | 392.824 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,250 GBp | 1,325 GBp | 65.912 Stk. | |
1,325 GBp | 1,325 GBp | 1,250 GBp | 1,325 GBp | 40.000 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 0,900 GBp | 1,125 GBp | 430.868 Stk. |