Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,045 EUR 0,000 EUR · 0,00 % heute, 10:30:14 · 0 Stk. | ||||||
2,065 EUR +0,030 EUR · +1,47 % heute, 15:01:38 · unbekannt | ||||||
Frankfurt verzögert | 2,060 EUR +0,040 EUR · +1,98 % heute, 08:14:28 · 0 Stk. | |||||
London verzögert | 175,776 GBp +0,876 GBp · +0,50 % heute, 14:47:21 · 20 Stk. | |||||
gettex Echtzeit | 2,095 EUR +0,025 EUR · +1,21 % heute, 14:43:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,310 USD +0,010 USD · +0,43 % 28.06.2024, 20:12:56 · 100 Stk. | |||||
Berlin Echtzeit | 2,045 EUR +0,040 EUR · +2,00 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,060 EUR +0,050 EUR · +2,49 % heute, 12:32:02 · 0 Stk. | |||||
München Echtzeit | 2,055 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,075 EUR +0,040 EUR · +1,97 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,093 EUR +0,018 EUR · +0,84 % heute, 14:50:07 · unbekannt | |||||
LS Exchange Echtzeit | 2,065 EUR +0,030 EUR · +1,47 % heute, 15:01:38 · unbekannt | |||||
Tradegate Echtzeit | 2,075 EUR +0,035 EUR · +1,72 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,900 GBp | 184,900 GBp | 180,100 GBp | 180,100 GBp | 341.935 Stk. | |
182,000 GBp | 183,200 GBp | 179,300 GBp | 180,300 GBp | 940.052 Stk. | |
180,800 GBp | 180,800 GBp | 173,000 GBp | 173,800 GBp | 665.773 Stk. | |
173,600 GBp | 173,600 GBp | 171,000 GBp | 171,900 GBp | 654.476 Stk. | |
173,000 GBp | 176,300 GBp | 172,000 GBp | 174,300 GBp | 392.220 Stk. | |
179,200 GBp | 181,200 GBp | 175,400 GBp | 179,600 GBp | 636.349 Stk. | |
178,300 GBp | 180,300 GBp | 176,100 GBp | 176,700 GBp | 669.504 Stk. | |
178,900 GBp | 178,900 GBp | 175,800 GBp | 177,400 GBp | 441.922 Stk. | |
174,400 GBp | 178,122 GBp | 174,400 GBp | 176,200 GBp | 2.703.994 Stk. | |
171,800 GBp | 179,400 GBp | 171,800 GBp | 178,400 GBp | 508.058 Stk. | |
173,600 GBp | 178,100 GBp | 173,600 GBp | 175,400 GBp | 353.093 Stk. | |
177,000 GBp | 177,000 GBp | 172,900 GBp | 172,900 GBp | 702.318 Stk. | |
171,000 GBp | 173,800 GBp | 170,300 GBp | 172,500 GBp | 366.242 Stk. | |
170,000 GBp | 173,739 GBp | 169,000 GBp | 170,100 GBp | 842.800 Stk. | |
170,000 GBp | 173,100 GBp | 169,900 GBp | 171,200 GBp | 611.976 Stk. | |
169,000 GBp | 171,400 GBp | 169,000 GBp | 170,000 GBp | 608.043 Stk. | |
170,900 GBp | 173,900 GBp | 169,800 GBp | 173,900 GBp | 514.673 Stk. | |
172,800 GBp | 176,200 GBp | 170,000 GBp | 173,000 GBp | 733.542 Stk. | |
171,400 GBp | 177,400 GBp | 171,400 GBp | 176,800 GBp | 864.181 Stk. | |
175,400 GBp | 178,600 GBp | 172,650 GBp | 174,400 GBp | 596.430 Stk. | |
173,100 GBp | 175,050 GBp | 171,200 GBp | 172,300 GBp | 298.312 Stk. | |
170,100 GBp | 175,900 GBp | 170,100 GBp | 174,900 GBp | 505.984 Stk. |