Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 114,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,290 GBp | 113,500 GBp | 112,500 GBp | 113,500 GBp | 45.782 Stk. | |
113,720 GBp | 114,500 GBp | 113,302 GBp | 114,500 GBp | 44.421 Stk. | |
113,707 GBp | 114,000 GBp | 112,002 GBp | 114,000 GBp | 11.444 Stk. | |
113,640 GBp | 114,000 GBp | 112,250 GBp | 114,000 GBp | 26.566 Stk. | |
113,560 GBp | 114,000 GBp | 113,555 GBp | 114,000 GBp | 34.870 Stk. | |
114,400 GBp | 114,400 GBp | 112,480 GBp | 114,000 GBp | 62.897 Stk. | |
112,500 GBp | 114,392 GBp | 112,500 GBp | 114,000 GBp | 82.071 Stk. | |
112,850 GBp | 114,000 GBp | 112,098 GBp | 113,500 GBp | 113.758 Stk. | |
115,000 GBp | 115,000 GBp | 112,000 GBp | 113,500 GBp | 22.252 Stk. | |
113,987 GBp | 114,500 GBp | 113,940 GBp | 114,500 GBp | 58.520 Stk. | |
114,400 GBp | 114,500 GBp | 114,400 GBp | 114,500 GBp | 1.048 Stk. | |
113,003 GBp | 114,400 GBp | 112,500 GBp | 114,000 GBp | 25.959 Stk. | |
113,500 GBp | 114,200 GBp | 112,044 GBp | 114,000 GBp | 46.007 Stk. | |
113,780 GBp | 114,000 GBp | 113,780 GBp | 114,000 GBp | 873 Stk. | |
113,800 GBp | 114,000 GBp | 112,500 GBp | 114,000 GBp | 13.041 Stk. | |
113,750 GBp | 115,000 GBp | 112,000 GBp | 114,500 GBp | 41.089 Stk. | |
113,100 GBp | 114,000 GBp | 112,000 GBp | 114,000 GBp | 45.963 Stk. | |
113,680 GBp | 114,000 GBp | 112,250 GBp | 114,000 GBp | 11.462 Stk. | |
116,000 GBp | 116,000 GBp | 113,635 GBp | 114,000 GBp | 29.503 Stk. | |
113,660 GBp | 113,660 GBp | 112,300 GBp | 113,500 GBp | 11.027 Stk. | |
112,000 GBp | 114,000 GBp | 112,000 GBp | 114,000 GBp | 20.333 Stk. | |
114,000 GBp | 114,000 GBp | 112,440 GBp | 114,000 GBp | 16.261 Stk. |