Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,440 USD +0,010 USD · +0,70 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,330 EUR -0,040 EUR · -2,92 % heute, 10:18:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,505 USD | 1,560 USD | 1,500 USD | 1,560 USD | 802 Stk. | |
1,550 USD | 1,575 USD | 1,520 USD | 1,575 USD | 3.422 Stk. | |
1,585 USD | 1,600 USD | 1,558 USD | 1,560 USD | 4.573 Stk. | |
1,730 USD | 1,730 USD | 1,560 USD | 1,630 USD | 9.977 Stk. | |
1,640 USD | 1,690 USD | 1,640 USD | 1,690 USD | 5.327 Stk. | |
1,680 USD | 1,680 USD | 1,550 USD | 1,555 USD | 7.293 Stk. | |
1,550 USD | 1,570 USD | 1,520 USD | 1,520 USD | 4.030 Stk. | |
1,640 USD | 1,640 USD | 1,520 USD | 1,570 USD | 8.587 Stk. | |
1,570 USD | 1,690 USD | 1,569 USD | 1,690 USD | 10.426 Stk. | |
1,640 USD | 1,640 USD | 1,350 USD | 1,550 USD | 12.696 Stk. | |
1,480 USD | 1,550 USD | 1,480 USD | 1,540 USD | 3.535 Stk. | |
1,590 USD | 1,590 USD | 1,585 USD | 1,585 USD | 1.547 Stk. | |
1,590 USD | 1,610 USD | 1,518 USD | 1,518 USD | 2.253 Stk. | |
1,520 USD | 1,575 USD | 1,520 USD | 1,520 USD | 1.191 Stk. | |
1,530 USD | 1,550 USD | 1,520 USD | 1,550 USD | 2.027 Stk. | |
1,550 USD | 1,555 USD | 1,550 USD | 1,555 USD | 1.291 Stk. | |
1,520 USD | 1,550 USD | 1,500 USD | 1,550 USD | 941 Stk. | |
1,500 USD | 1,500 USD | 1,414 USD | 1,430 USD | 5.825 Stk. | |
1,400 USD | 1,485 USD | 1,400 USD | 1,440 USD | 14.091 Stk. |