Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,980 CNY +0,240 CNY · +3,56 % heute, 09:00:07 · 113.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,590 CNY | 7,660 CNY | 7,490 CNY | 7,600 CNY | 11.816.953 Stk. | |
7,550 CNY | 7,800 CNY | 7,550 CNY | 7,740 CNY | 15.427.653 Stk. | |
7,730 CNY | 7,850 CNY | 7,710 CNY | 7,840 CNY | 17.932.851 Stk. | |
7,800 CNY | 7,890 CNY | 7,660 CNY | 7,680 CNY | 23.018.272 Stk. | |
7,590 CNY | 7,600 CNY | 7,450 CNY | 7,460 CNY | 13.647.986 Stk. | |
7,420 CNY | 7,520 CNY | 7,380 CNY | 7,520 CNY | 15.247.561 Stk. | |
7,470 CNY | 7,500 CNY | 7,300 CNY | 7,310 CNY | 18.341.546 Stk. | |
7,310 CNY | 7,320 CNY | 7,020 CNY | 7,100 CNY | 19.223.847 Stk. | |
7,100 CNY | 7,120 CNY | 7,000 CNY | 7,030 CNY | 11.167.535 Stk. | |
7,010 CNY | 7,040 CNY | 6,800 CNY | 6,820 CNY | 12.789.500 Stk. | |
6,810 CNY | 6,900 CNY | 6,760 CNY | 6,830 CNY | 10.651.402 Stk. | |
6,810 CNY | 7,000 CNY | 6,730 CNY | 6,990 CNY | 10.417.500 Stk. | |
6,950 CNY | 6,990 CNY | 6,810 CNY | 6,830 CNY | 12.292.744 Stk. | |
6,800 CNY | 7,170 CNY | 6,800 CNY | 7,050 CNY | 24.753.271 Stk. | |
7,000 CNY | 7,120 CNY | 6,900 CNY | 7,090 CNY | 13.599.622 Stk. | |
7,100 CNY | 7,190 CNY | 7,010 CNY | 7,030 CNY | 11.941.703 Stk. | |
7,020 CNY | 7,020 CNY | 6,870 CNY | 6,900 CNY | 9.232.305 Stk. | |
6,930 CNY | 6,980 CNY | 6,760 CNY | 6,780 CNY | 8.272.299 Stk. | |
6,740 CNY | 6,820 CNY | 6,700 CNY | 6,790 CNY | 7.509.800 Stk. | |
6,760 CNY | 6,770 CNY | 6,550 CNY | 6,570 CNY | 9.430.800 Stk. | |
6,600 CNY | 6,730 CNY | 6,470 CNY | 6,710 CNY | 11.357.830 Stk. | |
6,720 CNY | 6,800 CNY | 6,680 CNY | 6,740 CNY | 9.035.834 Stk. | |
6,880 CNY | 6,990 CNY | 6,820 CNY | 6,980 CNY | 14.614.801 Stk. |