Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,020 CNY +0,350 CNY · +3,28 % heute, 09:00:05 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,700 CNY | 13,330 CNY | 12,700 CNY | 13,220 CNY | 976.273 Stk. | |
12,880 CNY | 13,490 CNY | 12,870 CNY | 13,320 CNY | 555.957 Stk. | |
13,060 CNY | 13,670 CNY | 13,050 CNY | 13,520 CNY | 546.607 Stk. | |
13,520 CNY | 13,670 CNY | 13,110 CNY | 13,210 CNY | 682.954 Stk. | |
13,200 CNY | 13,410 CNY | 12,680 CNY | 12,800 CNY | 1.163.528 Stk. | |
12,700 CNY | 13,180 CNY | 12,660 CNY | 13,020 CNY | 1.403.331 Stk. | |
12,900 CNY | 13,170 CNY | 12,580 CNY | 12,620 CNY | 1.289.373 Stk. | |
12,510 CNY | 13,350 CNY | 12,510 CNY | 12,870 CNY | 2.363.888 Stk. | |
12,620 CNY | 12,950 CNY | 12,400 CNY | 12,680 CNY | 1.421.923 Stk. | |
12,600 CNY | 12,600 CNY | 11,790 CNY | 11,850 CNY | 1.583.852 Stk. | |
11,900 CNY | 12,090 CNY | 11,380 CNY | 11,560 CNY | 1.238.959 Stk. | |
11,530 CNY | 12,040 CNY | 11,290 CNY | 12,040 CNY | 1.218.001 Stk. | |
11,880 CNY | 12,120 CNY | 11,630 CNY | 11,690 CNY | 800.992 Stk. | |
11,700 CNY | 11,820 CNY | 11,310 CNY | 11,330 CNY | 839.872 Stk. | |
11,690 CNY | 11,690 CNY | 11,060 CNY | 11,510 CNY | 1.706.380 Stk. | |
11,390 CNY | 11,770 CNY | 11,390 CNY | 11,470 CNY | 1.091.077 Stk. | |
11,470 CNY | 11,560 CNY | 11,210 CNY | 11,280 CNY | 599.782 Stk. | |
11,310 CNY | 11,390 CNY | 10,870 CNY | 10,900 CNY | 761.424 Stk. | |
10,930 CNY | 11,180 CNY | 10,650 CNY | 11,110 CNY | 1.245.496 Stk. | |
11,110 CNY | 11,160 CNY | 10,530 CNY | 10,620 CNY | 683.089 Stk. | |
10,560 CNY | 10,790 CNY | 10,200 CNY | 10,740 CNY | 1.520.611 Stk. | |
10,530 CNY | 10,930 CNY | 10,410 CNY | 10,670 CNY | 629.583 Stk. | |
10,800 CNY | 11,100 CNY | 10,760 CNY | 11,020 CNY | 564.357 Stk. |