Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,000 EUR +0,200 EUR · +0,57 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 40,950 USD -0,540 USD · -1,30 % gestern, 21:22:47 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,880 USD | 37,880 USD | 37,640 USD | 37,840 USD | 4.255 Stk. | |
37,450 USD | 37,590 USD | 37,350 USD | 37,350 USD | 5.340 Stk. | |
38,321 USD | 38,321 USD | 38,100 USD | 38,100 USD | 1.036 Stk. | |
38,400 USD | 38,570 USD | 38,400 USD | 38,570 USD | 6.483 Stk. | |
37,860 USD | 38,700 USD | 37,860 USD | 38,390 USD | 2.650 Stk. | |
37,720 USD | 38,600 USD | 37,720 USD | 38,520 USD | 4.283 Stk. | |
38,110 USD | 38,120 USD | 38,109 USD | 38,120 USD | 2.405 Stk. | |
37,200 USD | 37,220 USD | 36,920 USD | 37,040 USD | 46.335 Stk. | |
37,680 USD | 37,680 USD | 37,460 USD | 37,460 USD | 4.115 Stk. | |
37,283 USD | 37,480 USD | 37,283 USD | 37,460 USD | 1.898 Stk. | |
39,359 USD | 39,393 USD | 39,280 USD | 39,280 USD | 1.943 Stk. | |
41,955 USD | 41,955 USD | 41,815 USD | 41,815 USD | 5.058 Stk. | |
41,760 USD | 41,760 USD | 41,670 USD | 41,710 USD | 1.662 Stk. | |
41,930 USD | 41,930 USD | 41,620 USD | 41,890 USD | 3.001 Stk. | |
42,295 USD | 42,295 USD | 42,295 USD | 42,295 USD | 1.301 Stk. | |
41,605 USD | 41,706 USD | 41,605 USD | 41,625 USD | 2.095 Stk. | |
40,400 USD | 40,440 USD | 40,380 USD | 40,440 USD | 1.802 Stk. | |
40,820 USD | 40,820 USD | 40,800 USD | 40,800 USD | 4.216 Stk. | |
41,280 USD | 41,784 USD | 41,280 USD | 41,490 USD | 51.596 Stk. | |
40,912 USD | 40,990 USD | 40,899 USD | 40,950 USD | 1.634 Stk. |