Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
988,000 EUR +2,000 EUR · +0,20 % gestern, 08:01:39 · 0 Stk. | ||||||
990,000 EUR +4,000 EUR · +0,41 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 996,000 EUR +6,000 EUR · +0,61 % gestern, 10:56:22 · 10 Stk. | |||||
Nasdaq verzögert | 1.074,480 USD +3,070 USD · +0,29 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 992,000 EUR +2,000 EUR · +0,20 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 992,000 EUR +2,000 EUR · +0,20 % gestern, 21:43:31 · 0 Stk. | |||||
London verzögert | 1.058,240 USD +3,310 USD · +0,31 % 20.06.2024, 15:52:24 · 10 Stk. | |||||
LS Exchange Echtzeit | 990,000 EUR +4,000 EUR · +0,41 % gestern, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 988,000 EUR -6,000 EUR · -0,60 % gestern, 08:08:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 992,000 EUR +8,000 EUR · +0,81 % gestern, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 990,000 EUR -4,000 EUR · -0,40 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 990,000 EUR -6,000 EUR · -0,60 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 991,000 EUR +3,000 EUR · +0,30 % gestern, 21:56:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.048,000 USD | 1.054,440 USD | 1.032,990 USD | 1.052,610 USD | 1.370.689 Stk. | |
1.040,250 USD | 1.043,740 USD | 1.026,515 USD | 1.028,420 USD | 936.155 Stk. | |
1.016,140 USD | 1.046,121 USD | 1.013,920 USD | 1.041,710 USD | 1.039.636 Stk. | |
1.027,490 USD | 1.038,910 USD | 1.019,695 USD | 1.036,010 USD | 789.544 Stk. | |
1.059,150 USD | 1.077,219 USD | 1.055,630 USD | 1.068,860 USD | 978.383 Stk. | |
1.053,730 USD | 1.061,000 USD | 1.038,745 USD | 1.052,710 USD | 1.105.206 Stk. | |
1.021,460 USD | 1.031,000 USD | 1.016,602 USD | 1.027,900 USD | 1.047.213 Stk. | |
1.044,190 USD | 1.054,380 USD | 1.032,665 USD | 1.052,470 USD | 844.443 Stk. | |
1.042,200 USD | 1.069,415 USD | 1.042,000 USD | 1.061,380 USD | 1.025.328 Stk. | |
1.058,230 USD | 1.063,150 USD | 1.045,015 USD | 1.050,740 USD | 1.150.337 Stk. | |
1.038,180 USD | 1.039,000 USD | 1.023,210 USD | 1.036,600 USD | 1.626.737 Stk. | |
1.033,170 USD | 1.034,710 USD | 1.002,010 USD | 1.002,010 USD | 1.026.966 Stk. | |
1.005,160 USD | 1.023,490 USD | 1.002,635 USD | 1.023,340 USD | 801.092 Stk. | |
1.014,000 USD | 1.023,600 USD | 1.003,900 USD | 1.016,600 USD | 885.119 Stk. | |
1.029,440 USD | 1.041,710 USD | 1.024,640 USD | 1.028,010 USD | 784.296 Stk. | |
1.028,000 USD | 1.048,810 USD | 1.015,450 USD | 1.022,730 USD | 837.765 Stk. | |
1.035,550 USD | 1.038,110 USD | 1.015,800 USD | 1.033,490 USD | 790.961 Stk. | |
1.026,770 USD | 1.047,990 USD | 1.025,860 USD | 1.047,890 USD | 748.733 Stk. | |
1.058,390 USD | 1.074,300 USD | 1.055,410 USD | 1.071,410 USD | 779.820 Stk. | |
1.079,750 USD | 1.082,790 USD | 1.069,340 USD | 1.074,480 USD | 771.089 Stk. |