Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,540 USD +0,460 USD · +14,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,920 USD | 4,060 USD | 3,620 USD | 3,710 USD | 930.144 Stk. | |
3,830 USD | 4,290 USD | 3,830 USD | 4,170 USD | 666.421 Stk. | |
4,140 USD | 4,274 USD | 3,980 USD | 4,110 USD | 490.263 Stk. | |
3,990 USD | 4,073 USD | 3,880 USD | 3,900 USD | 565.207 Stk. | |
3,910 USD | 3,985 USD | 3,650 USD | 3,770 USD | 512.672 Stk. | |
3,680 USD | 3,765 USD | 3,460 USD | 3,590 USD | 938.139 Stk. | |
3,500 USD | 3,620 USD | 3,340 USD | 3,400 USD | 784.899 Stk. | |
3,430 USD | 3,480 USD | 3,110 USD | 3,150 USD | 1.334.454 Stk. | |
3,140 USD | 3,220 USD | 3,040 USD | 3,150 USD | 976.039 Stk. | |
3,170 USD | 3,280 USD | 3,040 USD | 3,060 USD | 955.292 Stk. | |
3,050 USD | 3,245 USD | 2,910 USD | 3,210 USD | 1.199.667 Stk. | |
3,250 USD | 3,360 USD | 2,970 USD | 3,040 USD | 1.523.610 Stk. | |
3,050 USD | 3,140 USD | 2,945 USD | 3,060 USD | 6.471.877 Stk. | |
3,130 USD | 3,390 USD | 2,960 USD | 3,280 USD | 1.645.967 Stk. | |
3,260 USD | 3,280 USD | 3,050 USD | 3,070 USD | 1.147.824 Stk. | |
3,110 USD | 3,250 USD | 3,000 USD | 3,200 USD | 801.969 Stk. | |
3,260 USD | 3,279 USD | 3,010 USD | 3,090 USD | 1.007.716 Stk. | |
3,110 USD | 3,181 USD | 2,980 USD | 3,030 USD | 948.465 Stk. | |
3,000 USD | 3,090 USD | 2,980 USD | 3,080 USD | 428.981 Stk. | |
3,090 USD | 3,580 USD | 3,090 USD | 3,540 USD | 1.217.732 Stk. |