Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,730 USD +0,070 USD · +0,36 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,700 USD | 20,700 USD | 20,390 USD | 20,550 USD | 11.048 Stk. | |
20,800 USD | 20,990 USD | 20,800 USD | 20,800 USD | 10.575 Stk. | |
20,900 USD | 20,920 USD | 20,635 USD | 20,800 USD | 8.776 Stk. | |
20,480 USD | 20,700 USD | 20,170 USD | 20,180 USD | 6.498 Stk. | |
20,260 USD | 20,280 USD | 20,030 USD | 20,280 USD | 10.871 Stk. | |
20,060 USD | 20,530 USD | 20,060 USD | 20,330 USD | 19.528 Stk. | |
20,190 USD | 20,492 USD | 20,120 USD | 20,217 USD | 11.877 Stk. | |
20,300 USD | 20,480 USD | 20,250 USD | 20,480 USD | 4.884 Stk. | |
20,460 USD | 20,460 USD | 19,930 USD | 20,030 USD | 32.769 Stk. | |
20,130 USD | 20,290 USD | 20,000 USD | 20,290 USD | 16.724 Stk. | |
20,270 USD | 20,320 USD | 20,030 USD | 20,199 USD | 6.831 Stk. | |
20,290 USD | 20,310 USD | 20,030 USD | 20,200 USD | 6.672 Stk. | |
20,080 USD | 20,120 USD | 20,020 USD | 20,070 USD | 6.990 Stk. | |
20,170 USD | 20,170 USD | 19,770 USD | 19,930 USD | 12.817 Stk. | |
20,000 USD | 20,000 USD | 19,780 USD | 19,922 USD | 13.659 Stk. | |
19,870 USD | 20,190 USD | 19,800 USD | 20,070 USD | 6.210 Stk. | |
20,100 USD | 20,250 USD | 19,980 USD | 20,010 USD | 14.863 Stk. | |
20,060 USD | 20,170 USD | 20,020 USD | 20,035 USD | 7.668 Stk. | |
20,100 USD | 20,100 USD | 19,660 USD | 19,660 USD | 16.103 Stk. | |
19,700 USD | 19,730 USD | 19,450 USD | 19,730 USD | 37.152 Stk. |