Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,440 USD +0,170 USD · +0,88 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,010 USD | 20,350 USD | 19,950 USD | 20,080 USD | 13.035 Stk. | |
20,280 USD | 20,446 USD | 20,140 USD | 20,140 USD | 11.593 Stk. | |
20,210 USD | 20,530 USD | 20,060 USD | 20,530 USD | 19.860 Stk. | |
20,120 USD | 20,450 USD | 19,945 USD | 20,050 USD | 12.916 Stk. | |
19,990 USD | 19,990 USD | 19,540 USD | 19,850 USD | 42.266 Stk. | |
19,750 USD | 20,295 USD | 19,750 USD | 20,283 USD | 27.414 Stk. | |
20,100 USD | 20,360 USD | 20,000 USD | 20,112 USD | 21.579 Stk. | |
20,150 USD | 20,250 USD | 20,020 USD | 20,115 USD | 8.756 Stk. | |
20,030 USD | 20,150 USD | 18,840 USD | 19,460 USD | 167.197 Stk. | |
19,460 USD | 19,710 USD | 19,371 USD | 19,550 USD | 24.939 Stk. | |
19,390 USD | 19,588 USD | 19,390 USD | 19,555 USD | 6.596 Stk. | |
19,470 USD | 19,630 USD | 19,470 USD | 19,610 USD | 11.216 Stk. | |
19,700 USD | 19,740 USD | 19,475 USD | 19,490 USD | 12.547 Stk. | |
19,470 USD | 19,590 USD | 19,250 USD | 19,390 USD | 14.901 Stk. | |
19,400 USD | 19,640 USD | 19,350 USD | 19,640 USD | 17.523 Stk. | |
19,790 USD | 19,830 USD | 19,650 USD | 19,800 USD | 7.227 Stk. | |
19,820 USD | 19,820 USD | 19,620 USD | 19,700 USD | 10.887 Stk. | |
19,800 USD | 19,800 USD | 19,520 USD | 19,550 USD | 7.170 Stk. | |
19,600 USD | 19,740 USD | 19,250 USD | 19,270 USD | 14.628 Stk. | |
19,280 USD | 19,480 USD | 19,230 USD | 19,440 USD | 41.867 Stk. |