Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,910 CNY +1,500 CNY · +4,12 % heute, 09:00:05 · 20.718 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,400 CNY | 39,700 CNY | 36,150 CNY | 39,630 CNY | 4.734.872 Stk. | |
39,810 CNY | 40,040 CNY | 38,950 CNY | 39,040 CNY | 3.789.814 Stk. | |
39,200 CNY | 41,050 CNY | 39,030 CNY | 40,140 CNY | 4.148.450 Stk. | |
39,950 CNY | 41,450 CNY | 39,500 CNY | 41,140 CNY | 4.530.325 Stk. | |
40,840 CNY | 41,490 CNY | 40,410 CNY | 41,040 CNY | 3.166.010 Stk. | |
40,910 CNY | 42,650 CNY | 40,830 CNY | 41,660 CNY | 3.110.893 Stk. | |
41,930 CNY | 41,930 CNY | 40,910 CNY | 41,720 CNY | 2.298.403 Stk. | |
41,760 CNY | 43,430 CNY | 41,470 CNY | 42,030 CNY | 3.957.632 Stk. | |
41,800 CNY | 42,300 CNY | 41,180 CNY | 41,960 CNY | 1.816.564 Stk. | |
42,120 CNY | 42,500 CNY | 40,160 CNY | 40,350 CNY | 2.593.552 Stk. | |
40,770 CNY | 40,770 CNY | 37,980 CNY | 38,210 CNY | 3.666.229 Stk. | |
38,440 CNY | 39,480 CNY | 37,430 CNY | 39,330 CNY | 2.639.160 Stk. | |
39,110 CNY | 39,460 CNY | 37,660 CNY | 37,850 CNY | 2.190.264 Stk. | |
37,700 CNY | 38,540 CNY | 37,280 CNY | 37,460 CNY | 2.439.720 Stk. | |
37,330 CNY | 37,750 CNY | 36,180 CNY | 37,120 CNY | 2.235.412 Stk. | |
37,010 CNY | 37,680 CNY | 36,530 CNY | 36,710 CNY | 1.973.613 Stk. | |
36,710 CNY | 37,210 CNY | 36,200 CNY | 36,440 CNY | 2.057.458 Stk. | |
36,420 CNY | 36,680 CNY | 35,300 CNY | 35,380 CNY | 2.180.565 Stk. | |
35,360 CNY | 35,960 CNY | 34,540 CNY | 35,860 CNY | 2.321.185 Stk. | |
35,550 CNY | 36,110 CNY | 34,090 CNY | 34,240 CNY | 2.516.126 Stk. | |
34,180 CNY | 35,680 CNY | 33,900 CNY | 35,680 CNY | 2.665.151 Stk. | |
35,410 CNY | 36,880 CNY | 35,410 CNY | 36,410 CNY | 1.892.821 Stk. | |
36,880 CNY | 38,490 CNY | 36,800 CNY | 37,910 CNY | 4.022.815 Stk. |