AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASSE TECH

ISIN
CNE100004ZC0
Ticker
688075
• Shanghai
35,050 CNY
+1,810 CNY+5,45 %
Geld
35,000 CNY
(2.849 Stk.)
Brief
35,050 CNY
(1.504 Stk.)
Marktkapitalisierung
565,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,050 CNY
+1,810 CNY · +5,45 %
heute, 09:00:05 · 15.779 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSE TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,040 CNY33,580 CNY32,340 CNY33,080 CNY264.463 Stk.
32,810 CNY33,350 CNY32,810 CNY33,070 CNY188.450 Stk.
33,020 CNY33,650 CNY32,730 CNY33,390 CNY285.750 Stk.
33,390 CNY33,390 CNY32,490 CNY32,670 CNY382.504 Stk.
32,630 CNY32,870 CNY31,880 CNY32,060 CNY432.541 Stk.
32,030 CNY32,230 CNY31,880 CNY32,180 CNY305.752 Stk.
32,300 CNY32,530 CNY32,060 CNY32,250 CNY238.276 Stk.
32,410 CNY34,290 CNY32,090 CNY34,090 CNY1.393.452 Stk.
34,200 CNY34,770 CNY33,730 CNY34,600 CNY814.123 Stk.
34,180 CNY34,640 CNY33,400 CNY33,480 CNY402.116 Stk.
33,480 CNY34,210 CNY33,330 CNY33,680 CNY359.476 Stk.
33,480 CNY34,540 CNY33,270 CNY34,490 CNY300.277 Stk.
34,380 CNY34,580 CNY33,700 CNY33,710 CNY267.912 Stk.
33,410 CNY33,950 CNY33,410 CNY33,690 CNY204.603 Stk.
33,620 CNY34,180 CNY33,280 CNY34,000 CNY265.280 Stk.
34,040 CNY34,290 CNY33,720 CNY33,890 CNY310.168 Stk.
34,050 CNY34,050 CNY33,500 CNY33,600 CNY245.870 Stk.
33,590 CNY33,780 CNY32,600 CNY32,870 CNY251.628 Stk.
32,870 CNY33,840 CNY32,800 CNY33,700 CNY224.019 Stk.
33,500 CNY33,730 CNY32,800 CNY32,800 CNY180.944 Stk.
32,490 CNY33,190 CNY31,880 CNY33,070 CNY285.854 Stk.
32,470 CNY33,490 CNY32,470 CNY33,240 CNY213.612 Stk.
33,280 CNY35,090 CNY33,280 CNY35,050 CNY711.124 Stk.
Werbung ausblenden