AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Assertio Holdings

WKN
A3CRAA
Ticker
ASRT
• AH30
ISIN
US04546C2052
• Nasdaq
1,640 USD
+0,040 USD+2,50 %
Geld
1,650 USD
(300 Stk.)
Brief
1,670 USD
(2.600 Stk.)
Marktkapitalisierung
144,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,640 USD
+0,040 USD · +2,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Assertio Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,100 USD1,115 USD1,070 USD1,080 USD571.046 Stk.
1,100 USD1,128 USD1,030 USD1,040 USD450.984 Stk.
1,040 USD1,070 USD1,030 USD1,040 USD359.256 Stk.
1,020 USD1,050 USD1,010 USD1,050 USD541.135 Stk.
1,050 USD1,050 USD0,986 USD1,050 USD449.415 Stk.
1,030 USD1,200 USD1,020 USD1,100 USD1.188.831 Stk.
1,100 USD1,190 USD1,095 USD1,160 USD608.646 Stk.
1,160 USD1,245 USD1,130 USD1,150 USD1.784.701 Stk.
1,160 USD1,220 USD1,160 USD1,200 USD756.374 Stk.
1,210 USD1,210 USD1,160 USD1,200 USD991.041 Stk.
1,190 USD1,280 USD1,190 USD1,210 USD1.139.679 Stk.
1,220 USD1,370 USD1,220 USD1,310 USD1.744.474 Stk.
1,360 USD1,410 USD1,180 USD1,240 USD12.935.728 Stk.
1,240 USD1,310 USD1,190 USD1,190 USD1.186.236 Stk.
1,180 USD1,190 USD1,110 USD1,150 USD797.011 Stk.
1,200 USD1,360 USD1,200 USD1,360 USD1.183.831 Stk.
1,400 USD1,480 USD1,380 USD1,440 USD1.479.754 Stk.
1,470 USD1,510 USD1,440 USD1,480 USD1.048.901 Stk.
1,480 USD1,610 USD1,410 USD1,600 USD1.903.625 Stk.
1,740 USD1,750 USD1,620 USD1,640 USD2.721.341 Stk.
Werbung ausblenden