Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 GBp | 34,620 GBp | 33,880 GBp | 34,300 GBp | 57.773 Stk. | |
34,300 GBp | 34,300 GBp | 33,000 GBp | 33,000 GBp | 12.048 Stk. | |
33,500 GBp | 33,800 GBp | 33,000 GBp | 33,500 GBp | 39.172 Stk. | |
33,500 GBp | 33,645 GBp | 33,000 GBp | 33,500 GBp | 104.714 Stk. | |
33,500 GBp | 33,640 GBp | 33,330 GBp | 33,500 GBp | 28.594 Stk. | |
33,500 GBp | 33,500 GBp | 33,000 GBp | 33,500 GBp | 10.992 Stk. | |
33,500 GBp | 33,850 GBp | 32,250 GBp | 33,500 GBp | 68.786 Stk. | |
33,500 GBp | 33,500 GBp | 31,110 GBp | 32,400 GBp | 117.193 Stk. | |
32,000 GBp | 33,000 GBp | 31,000 GBp | 31,500 GBp | 75.336 Stk. | |
31,500 GBp | 32,000 GBp | 30,050 GBp | 31,000 GBp | 54.215 Stk. | |
31,500 GBp | 31,850 GBp | 31,125 GBp | 31,500 GBp | 13.777 Stk. | |
31,500 GBp | 31,850 GBp | 31,000 GBp | 31,000 GBp | 281.348 Stk. | |
31,000 GBp | 31,700 GBp | 30,550 GBp | 31,000 GBp | 20.132 Stk. | |
31,000 GBp | 32,000 GBp | 30,100 GBp | 31,000 GBp | 695.883 Stk. | |
31,000 GBp | 32,000 GBp | 30,000 GBp | 32,000 GBp | 774.421 Stk. | |
32,000 GBp | 34,250 GBp | 31,980 GBp | 34,000 GBp | 1.763.552 Stk. | |
33,700 GBp | 34,250 GBp | 33,020 GBp | 33,700 GBp | 1.312.922 Stk. | |
33,700 GBp | 34,500 GBp | 32,400 GBp | 34,200 GBp | 432.837 Stk. | |
34,500 GBp | 35,000 GBp | 33,950 GBp | 34,500 GBp | 364.540 Stk. | |
34,500 GBp | 37,970 GBp | 34,500 GBp | 37,000 GBp | 601.959 Stk. | |
37,000 GBp | 38,500 GBp | 37,000 GBp | 38,000 GBp | 773.866 Stk. | |
38,000 GBp | 38,000 GBp | 36,125 GBp | 37,000 GBp | 937.990 Stk. |