Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,300 EUR · +1,60 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 20,970 USD +0,390 USD · +1,90 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,900 EUR -0,200 EUR · -1,05 % heute, 12:31:25 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % heute, 13:13:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR +0,300 EUR · +1,57 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR +0,300 EUR · +1,57 % gestern, 21:52:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,090 USD | 20,175 USD | 19,870 USD | 20,130 USD | 1.155.473 Stk. | |
20,730 USD | 20,950 USD | 20,290 USD | 20,460 USD | 1.161.226 Stk. | |
20,370 USD | 20,390 USD | 20,005 USD | 20,160 USD | 772.405 Stk. | |
19,860 USD | 20,030 USD | 19,780 USD | 20,000 USD | 799.713 Stk. | |
19,950 USD | 20,260 USD | 19,830 USD | 20,250 USD | 1.469.831 Stk. | |
20,160 USD | 20,465 USD | 20,150 USD | 20,360 USD | 759.467 Stk. | |
20,240 USD | 20,500 USD | 20,180 USD | 20,410 USD | 1.289.655 Stk. | |
20,330 USD | 20,370 USD | 20,165 USD | 20,290 USD | 2.408.958 Stk. | |
20,360 USD | 20,913 USD | 20,270 USD | 20,710 USD | 959.948 Stk. | |
20,620 USD | 20,690 USD | 20,125 USD | 20,130 USD | 1.286.629 Stk. | |
19,990 USD | 20,070 USD | 19,830 USD | 20,000 USD | 1.372.410 Stk. | |
20,020 USD | 20,310 USD | 19,900 USD | 20,300 USD | 973.292 Stk. | |
20,470 USD | 21,220 USD | 20,470 USD | 21,150 USD | 2.944.302 Stk. | |
21,150 USD | 21,240 USD | 20,780 USD | 20,830 USD | 1.166.791 Stk. | |
20,770 USD | 20,940 USD | 20,750 USD | 20,870 USD | 787.032 Stk. | |
21,000 USD | 21,000 USD | 20,550 USD | 20,560 USD | 637.160 Stk. | |
20,500 USD | 20,525 USD | 20,215 USD | 20,350 USD | 965.243 Stk. | |
20,540 USD | 20,660 USD | 20,300 USD | 20,310 USD | 972.971 Stk. | |
20,190 USD | 20,710 USD | 20,140 USD | 20,580 USD | 857.641 Stk. | |
20,580 USD | 20,980 USD | 20,555 USD | 20,970 USD | 927.365 Stk. |