Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,500 USD +0,140 USD · +0,72 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,190 USD | 20,190 USD | 19,930 USD | 20,020 USD | 2.478 Stk. | |
20,250 USD | 20,250 USD | 19,720 USD | 20,140 USD | 11.752 Stk. | |
19,840 USD | 20,058 USD | 19,820 USD | 20,058 USD | 8.485 Stk. | |
20,110 USD | 20,110 USD | 19,850 USD | 20,020 USD | 2.593 Stk. | |
20,020 USD | 20,250 USD | 20,020 USD | 20,090 USD | 3.972 Stk. | |
20,090 USD | 20,140 USD | 20,030 USD | 20,135 USD | 3.045 Stk. | |
20,150 USD | 20,260 USD | 20,028 USD | 20,070 USD | 4.827 Stk. | |
20,030 USD | 20,290 USD | 20,030 USD | 20,230 USD | 2.119 Stk. | |
20,230 USD | 20,230 USD | 20,150 USD | 20,150 USD | 2.756 Stk. | |
20,130 USD | 20,130 USD | 20,130 USD | 20,130 USD | 1.235 Stk. | |
20,118 USD | 20,170 USD | 19,850 USD | 19,850 USD | 6.510 Stk. | |
19,850 USD | 19,880 USD | 19,750 USD | 19,750 USD | 4.278 Stk. | |
19,850 USD | 19,850 USD | 19,280 USD | 19,460 USD | 96.431 Stk. | |
19,520 USD | 19,580 USD | 19,500 USD | 19,580 USD | 8.006 Stk. | |
19,640 USD | 19,640 USD | 19,400 USD | 19,640 USD | 3.410 Stk. | |
19,640 USD | 19,790 USD | 19,640 USD | 19,790 USD | 1.572 Stk. | |
19,910 USD | 19,910 USD | 19,760 USD | 19,818 USD | 1.887 Stk. | |
19,790 USD | 19,890 USD | 19,540 USD | 19,700 USD | 10.116 Stk. | |
19,700 USD | 19,730 USD | 19,300 USD | 19,360 USD | 7.081 Stk. | |
19,540 USD | 19,600 USD | 19,360 USD | 19,500 USD | 4.316 Stk. |