Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,200 EUR · -0,74 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR -0,200 EUR · -0,74 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 29,780 USD -0,040 USD · -0,13 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,850 USD | 34,360 USD | 32,040 USD | 34,360 USD | 3.348 Stk. | |
33,220 USD | 34,400 USD | 33,000 USD | 34,400 USD | 2.248 Stk. | |
34,000 USD | 34,750 USD | 34,000 USD | 34,300 USD | 4.980 Stk. | |
33,550 USD | 33,810 USD | 33,550 USD | 33,780 USD | 771 Stk. | |
33,200 USD | 33,900 USD | 33,200 USD | 33,900 USD | 1.662 Stk. | |
34,010 USD | 34,060 USD | 33,880 USD | 33,930 USD | 3.984 Stk. | |
33,750 USD | 34,222 USD | 33,670 USD | 34,170 USD | 3.039 Stk. | |
33,295 USD | 34,270 USD | 31,790 USD | 34,110 USD | 29.604 Stk. | |
33,820 USD | 34,430 USD | 33,590 USD | 34,360 USD | 9.535 Stk. | |
33,860 USD | 34,500 USD | 33,860 USD | 34,280 USD | 20.081 Stk. | |
33,420 USD | 34,100 USD | 33,420 USD | 34,100 USD | 1.787 Stk. | |
33,800 USD | 34,228 USD | 33,750 USD | 34,140 USD | 14.500 Stk. | |
33,880 USD | 34,220 USD | 33,750 USD | 34,020 USD | 5.879 Stk. | |
34,000 USD | 34,000 USD | 32,500 USD | 32,860 USD | 10.918 Stk. | |
32,860 USD | 33,420 USD | 32,570 USD | 32,960 USD | 3.452 Stk. | |
32,760 USD | 33,290 USD | 32,395 USD | 32,490 USD | 5.558 Stk. | |
32,400 USD | 32,860 USD | 29,570 USD | 29,650 USD | 13.894 Stk. | |
30,240 USD | 30,570 USD | 29,590 USD | 29,960 USD | 11.472 Stk. | |
29,750 USD | 29,925 USD | 28,580 USD | 29,820 USD | 13.889 Stk. | |
29,310 USD | 30,070 USD | 29,310 USD | 29,780 USD | 27.096 Stk. |