Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,000 EUR -1,000 EUR · -0,68 % heute, 10:01:06 · unbekannt | ||||||
Frankfurt verzögert | 151,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:55 · 0 Stk. | |||||
NYSE verzögert | 161,280 USD -2,650 USD · -1,62 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 181,994 USD +65,169 USD · +55,78 % 01.03.2024, 15:30:06 · 82 Stk. | |||||
Tradegate Echtzeit | 149,000 EUR -3,000 EUR · -1,97 % gestern, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 151,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 147,000 EUR -3,000 EUR · -2,00 % gestern, 19:30:44 · 0 Stk. | |||||
gettex Echtzeit | 149,000 EUR -2,000 EUR · -1,32 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 152,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 152,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 148,500 EUR -3,000 EUR · -1,98 % gestern, 21:58:36 · unbekannt | |||||
LS Exchange Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % gestern, 22:00:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,550 USD | 173,765 USD | 171,580 USD | 172,520 USD | 212.086 Stk. | |
173,100 USD | 174,590 USD | 172,450 USD | 173,340 USD | 325.984 Stk. | |
172,180 USD | 173,570 USD | 171,890 USD | 172,580 USD | 297.244 Stk. | |
171,670 USD | 171,920 USD | 168,350 USD | 169,600 USD | 256.727 Stk. | |
169,800 USD | 170,210 USD | 168,040 USD | 168,960 USD | 210.928 Stk. | |
168,380 USD | 168,870 USD | 167,060 USD | 168,120 USD | 349.197 Stk. | |
166,590 USD | 167,410 USD | 165,050 USD | 165,540 USD | 360.466 Stk. | |
165,880 USD | 168,320 USD | 165,200 USD | 167,990 USD | 236.957 Stk. | |
167,590 USD | 169,550 USD | 167,590 USD | 168,370 USD | 239.883 Stk. | |
168,150 USD | 170,000 USD | 167,430 USD | 169,600 USD | 262.678 Stk. | |
169,990 USD | 170,030 USD | 167,070 USD | 168,740 USD | 459.115 Stk. | |
168,740 USD | 170,320 USD | 168,625 USD | 169,240 USD | 312.266 Stk. | |
169,500 USD | 169,970 USD | 166,450 USD | 166,570 USD | 279.028 Stk. | |
165,620 USD | 165,620 USD | 163,970 USD | 164,810 USD | 224.504 Stk. | |
164,520 USD | 167,945 USD | 164,520 USD | 167,260 USD | 287.281 Stk. | |
167,330 USD | 168,880 USD | 165,650 USD | 166,250 USD | 584.402 Stk. | |
166,560 USD | 168,175 USD | 164,984 USD | 166,890 USD | 462.401 Stk. | |
165,450 USD | 166,380 USD | 164,480 USD | 165,850 USD | 325.974 Stk. | |
165,420 USD | 166,745 USD | 163,830 USD | 163,930 USD | 204.232 Stk. | |
163,110 USD | 163,540 USD | 160,460 USD | 161,280 USD | 815.037 Stk. |