AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu ASTELLAS PHARMA UNSP.ADR

WKN
A0YGQP
Land
Japan 🇯🇵
ISIN
US04623U1025
Ticker
YPHA
•
10,100 USD
+0,040 USD+0,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,41
Vola 30 Tage
21,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,000 EUR
-0,050 EUR · -0,55 %
gestern, 08:08:38 · 0 Stk.
Nasdaq OTC
verzögert
10,100 USD
+0,040 USD · +0,40 %
gestern, 21:59:05 · 6.915 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASTELLAS PHARMA UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,660 USD10,020 USD9,660 USD9,970 USD371.768 Stk.
9,950 USD10,040 USD9,750 USD9,790 USD998.609 Stk.
9,600 USD9,620 USD9,510 USD9,590 USD399.369 Stk.
9,460 USD9,510 USD9,430 USD9,510 USD261.839 Stk.
9,530 USD9,580 USD9,530 USD9,580 USD272.383 Stk.
9,550 USD9,550 USD9,450 USD9,490 USD586.799 Stk.
9,500 USD9,500 USD9,350 USD9,390 USD134.037 Stk.
9,435 USD9,550 USD9,370 USD9,520 USD227.510 Stk.
9,580 USD9,790 USD9,480 USD9,750 USD343.927 Stk.
9,550 USD9,900 USD9,550 USD9,820 USD240.685 Stk.
9,820 USD9,820 USD9,780 USD9,805 USD153.410 Stk.
9,930 USD9,990 USD9,920 USD9,920 USD175.259 Stk.
9,870 USD9,910 USD9,840 USD9,860 USD203.889 Stk.
9,830 USD9,870 USD9,800 USD9,840 USD380.842 Stk.
9,800 USD9,850 USD9,780 USD9,820 USD203.703 Stk.
9,810 USD9,830 USD9,780 USD9,805 USD51.511 Stk.
9,710 USD10,020 USD9,710 USD10,020 USD117.047 Stk.
9,910 USD10,010 USD9,900 USD9,995 USD114.848 Stk.
10,510 USD10,510 USD10,040 USD10,060 USD351.421 Stk.
9,810 USD10,120 USD9,810 USD10,100 USD120.148 Stk.
Werbung ausblenden