Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,724 EUR -0,036 EUR · -2,05 % gestern, 15:57:19 · 0 Stk. | ||||||
1,726 EUR -0,015 EUR · -0,86 % gestern, 21:46:31 · unbekannt | ||||||
Frankfurt verzögert | 1,760 EUR +0,048 EUR · +2,80 % gestern, 13:16:13 · 804 Stk. | |||||
London verzögert | 147,000 GBp -1,500 GBp · -1,01 % gestern, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 1,758 EUR -0,006 EUR · -0,34 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 1,747 EUR -0,012 EUR · -0,68 % gestern, 21:45:06 · 2.884 Stk. | |||||
LS Exchange Echtzeit | 1,772 EUR +0,031 EUR · +1,78 % gestern, 22:07:04 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1,920 USD -0,078 USD · -3,88 % gestern, 21:46:25 · 2.500 Stk. | |||||
Berlin Echtzeit | 1,747 EUR +0,037 EUR · +2,16 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,715 EUR -0,024 EUR · -1,38 % gestern, 19:32:18 · 0 Stk. | |||||
Hamburg Echtzeit | 1,748 EUR +0,040 EUR · +2,34 % gestern, 08:00:31 · 0 Stk. | |||||
Hannover Echtzeit | 1,748 EUR +0,040 EUR · +2,34 % gestern, 08:01:12 · 0 Stk. | |||||
München Echtzeit | 1,748 EUR +0,038 EUR · +2,22 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 1,764 EUR -0,005 EUR · -0,28 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,758 EUR -0,006 EUR · -0,31 % gestern, 21:46:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,800 GBp | 167,900 GBp | 156,200 GBp | 162,900 GBp | 3.071.498 Stk. | |
164,200 GBp | 166,500 GBp | 157,600 GBp | 164,000 GBp | 1.979.034 Stk. | |
163,200 GBp | 164,719 GBp | 156,300 GBp | 156,300 GBp | 1.457.950 Stk. | |
157,800 GBp | 161,000 GBp | 150,000 GBp | 152,700 GBp | 1.311.594 Stk. | |
154,500 GBp | 155,900 GBp | 149,300 GBp | 151,800 GBp | 1.289.652 Stk. | |
151,200 GBp | 152,214 GBp | 147,000 GBp | 150,000 GBp | 1.285.954 Stk. | |
146,800 GBp | 152,010 GBp | 143,400 GBp | 146,500 GBp | 1.269.797 Stk. | |
145,400 GBp | 147,125 GBp | 137,500 GBp | 141,300 GBp | 2.560.728 Stk. | |
142,600 GBp | 146,800 GBp | 140,100 GBp | 144,600 GBp | 1.669.968 Stk. | |
143,700 GBp | 145,500 GBp | 142,100 GBp | 143,400 GBp | 1.171.518 Stk. | |
143,400 GBp | 154,400 GBp | 142,630 GBp | 152,400 GBp | 2.029.785 Stk. | |
153,400 GBp | 156,000 GBp | 143,600 GBp | 151,200 GBp | 8.176.695 Stk. | |
150,300 GBp | 157,400 GBp | 149,000 GBp | 154,000 GBp | 1.708.506 Stk. | |
154,000 GBp | 155,600 GBp | 150,000 GBp | 154,800 GBp | 1.172.276 Stk. | |
158,000 GBp | 158,000 GBp | 147,300 GBp | 150,700 GBp | 1.931.837 Stk. | |
150,800 GBp | 151,338 GBp | 139,900 GBp | 142,000 GBp | 3.036.349 Stk. | |
142,800 GBp | 148,908 GBp | 142,000 GBp | 143,700 GBp | 1.749.651 Stk. | |
143,800 GBp | 151,000 GBp | 142,456 GBp | 144,000 GBp | 1.551.966 Stk. | |
143,300 GBp | 144,069 GBp | 138,700 GBp | 140,500 GBp | 1.939.111 Stk. | |
142,200 GBp | 146,200 GBp | 141,600 GBp | 144,900 GBp | 877.696 Stk. | |
146,000 GBp | 151,300 GBp | 146,000 GBp | 148,500 GBp | 882.929 Stk. | |
149,000 GBp | 154,053 GBp | 144,800 GBp | 147,000 GBp | 1.190.556 Stk. |